Vara Historical Data

VARA Page 35
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.000452
+0.40%
$1.16 million $21,787
Jul 8, 11 AM $0.00045
-1.07%
$1.15 million $21,694
Jul 8, 10 AM $0.000455
+0.00%
$1.16 million $22,596
Jul 8, 9 AM $0.000455
+0.04%
$1.16 million $22,623
Jul 8, 8 AM $0.000455
-0.11%
$1.16 million $22,608
Jul 8, 7 AM $0.000455
+0.00%
$1.16 million $22,167
Jul 8, 6 AM $0.000455
+0.00%
$1.16 million $22,264
Jul 8, 5 AM $0.000455
+0.19%
$1.16 million $22,262
Jul 8, 4 AM $0.000455
+0.67%
$1.16 million $29,201
Jul 8, 3 AM $0.000452
+0.39%
$1.15 million $27,589
Jul 8, 2 AM $0.00045
-0.51%
$1.15 million $28,739
Jul 8, 1 AM $0.000452
+1.64%
$1.16 million $29,144
Jul 8, 12 AM $0.000445
+0.00%
$1.14 million $28,352
Jul 7, 11 PM $0.000445
-0.47%
$1.14 million $28,622
Jul 7, 10 PM $0.000447
+0.48%
$1.14 million $33,008
Jul 7, 9 PM $0.000445
-0.58%
$1.14 million $32,951
Jul 7, 8 PM $0.000447
-0.67%
$1.14 million $34,601
Jul 7, 7 PM $0.00045
-0.32%
$1.15 million $33,329
Jul 7, 6 PM $0.000452
+0.21%
$1.15 million $31,531
Jul 7, 5 PM $0.000451
-1.24%
$1.15 million $29,787
Jul 7, 4 PM $0.000457
-2.71%
$1.17 million $29,471
Jul 7, 3 PM $0.000469
+1.08%
$1.2 million $26,512
Jul 7, 2 PM $0.000464
+5.24%
$1.19 million $20,650
Jul 7, 1 PM $0.000441
+0.16%
$1.13 million $13,557
Jul 7, 12 PM $0.00044
+0.13%
$1.13 million $22,905
Jul 7, 11 AM $0.00044
+0.17%
$1.12 million $22,926
Jul 7, 10 AM $0.000439
-0.26%
$1.12 million $22,663
Jul 7, 9 AM $0.00044
+0.13%
$1.13 million $22,852
Jul 7, 8 AM $0.00044
+0.11%
$1.12 million $22,828
Jul 7, 7 AM $0.000439
+1.80%
$1.12 million $22,780
Jul 7, 6 AM $0.000432
+0.00%
$1.1 million $20,807
Jul 7, 5 AM $0.000432
-0.27%
$1.1 million $20,855
Jul 7, 4 AM $0.000433
-0.04%
$1.11 million $18,409
Jul 7, 3 AM $0.000433
+0.06%
$1.11 million $18,383
Jul 7, 2 AM $0.000433
-0.21%
$1.11 million $18,230
Jul 7, 1 AM $0.000433
-0.15%
$1.11 million $17,972
Jul 7, 12 AM $0.000434
+0.53%
$1.11 million $19,535
Jul 6, 11 PM $0.000432
-1.86%
$1.1 million $19,236
Jul 6, 10 PM $0.00044
+0.09%
$1.12 million $14,281
Jul 6, 9 PM $0.00044
-0.47%
$1.12 million $14,073
Jul 6, 8 PM $0.000442
+0.55%
$1.13 million $15,659
Jul 6, 7 PM $0.000439
+0.05%
$1.12 million $16,421
Jul 6, 6 PM $0.000439
-0.68%
$1.12 million $18,649
Jul 6, 5 PM $0.000442
+0.53%
$1.13 million $18,747
Jul 6, 4 PM $0.00044
-0.08%
$1.12 million $17,453
Jul 6, 3 PM $0.00044
-0.16%
$1.12 million $17,353
Jul 6, 2 PM $0.000441
+0.56%
$1.13 million $17,502
Jul 6, 1 PM $0.000438
-4.31%
$1.12 million $17,089
Jul 6, 12 PM $0.000458
-0.07%
$1.17 million $8,004
Jul 6, 11 AM $0.000458
+0.61%
$1.17 million $13,623