Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.000436
-0.21%
$1.12 million $45,016
Aug 26, 2 PM $0.000437
+0.99%
$1.12 million $47,450
Aug 26, 1 PM $0.000433
+0.28%
$1.11 million $50,862
Aug 26, 12 PM $0.000432
-1.23%
$1.1 million $42,976
Aug 26, 11 AM $0.000437
+2.50%
$1.12 million $40,222
Aug 26, 10 AM $0.000426
-0.19%
$1.09 million $30,980
Aug 26, 9 AM $0.000427
+0.00%
$1.09 million $31,133
Aug 26, 8 AM $0.000427
+0.19%
$1.09 million $31,134
Aug 26, 7 AM $0.000426
+0.54%
$1.09 million $31,065
Aug 26, 6 AM $0.000424
+0.33%
$1.08 million $29,907
Aug 26, 5 AM $0.000423
+0.00%
$1.08 million $29,787
Aug 26, 4 AM $0.000423
+1.49%
$1.08 million $29,772
Aug 26, 3 AM $0.000417
+0.98%
$1.07 million $28,799
Aug 26, 2 AM $0.000413
-1.25%
$1.06 million $28,209
Aug 26, 1 AM $0.000419
-0.12%
$1.07 million $30,216
Aug 26, 12 AM $0.000419
+0.00%
$1.07 million $31,021
Aug 25, 11 PM $0.000419
-0.54%
$1.07 million $32,835
Aug 25, 10 PM $0.000421
+0.96%
$1.08 million $33,138
Aug 25, 9 PM $0.000417
-1.63%
$1.07 million $29,590
Aug 25, 8 PM $0.000424
+0.64%
$1.08 million $23,147
Aug 25, 7 PM $0.000422
-1.53%
$1.08 million $20,860
Aug 25, 6 PM $0.000428
+0.63%
$1.09 million $21,703
Aug 25, 5 PM $0.000425
-0.48%
$1.09 million $14,029
Aug 25, 4 PM $0.000428
-0.61%
$1.09 million $20,055
Aug 25, 3 PM $0.00043
+0.36%
$1.1 million $21,612
Aug 25, 2 PM $0.000429
-2.10%
$1.1 million $21,614
Aug 25, 1 PM $0.000438
-0.40%
$1.12 million $11,869
Aug 25, 12 PM $0.00044
-0.01%
$1.12 million $17,790
Aug 25, 11 AM $0.00044
+0.10%
$1.12 million $17,757
Aug 25, 10 AM $0.000439
-0.26%
$1.12 million $12,734
Aug 25, 9 AM $0.00044
+0.20%
$1.13 million $12,781
Aug 25, 8 AM $0.000439
-0.01%
$1.12 million $12,929
Aug 25, 7 AM $0.000439
-0.02%
$1.12 million $12,979
Aug 25, 6 AM $0.000439
+0.02%
$1.12 million $14,322
Aug 25, 5 AM $0.000439
-0.06%
$1.12 million $14,299
Aug 25, 4 AM $0.00044
+0.18%
$1.12 million $14,311
Aug 25, 3 AM $0.000439
-0.18%
$1.12 million $14,261
Aug 25, 2 AM $0.00044
+1.14%
$1.12 million $14,309
Aug 25, 1 AM $0.000435
-0.53%
$1.11 million $12,051
Aug 25, 12 AM $0.000437
+0.11%
$1.12 million $11,727
Aug 24, 11 PM $0.000437
+0.20%
$1.12 million $11,719
Aug 24, 10 PM $0.000436
-0.44%
$1.11 million $12,734
Aug 24, 9 PM $0.000438
-0.77%
$1.12 million $13,484
Aug 24, 8 PM $0.000441
+0.98%
$1.13 million $13,639
Aug 24, 7 PM $0.000437
-0.94%
$1.12 million $14,523
Aug 24, 6 PM $0.000441
-1.55%
$1.13 million $14,295
Aug 24, 5 PM $0.000448
+0.64%
$1.14 million $17,942
Aug 24, 4 PM $0.000445
-0.70%
$1.14 million $17,640
Aug 24, 3 PM $0.000448
+0.99%
$1.15 million $16,873
Aug 24, 2 PM $0.000444
-0.12%
$1.13 million $17,404