Vara Historical Data

VARA Page 35
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000705
-0.02%
$ 1.8 million $ 18,719
May 9, 2 AM $ 0.000705
-1.26%
$ 1.8 million $ 18,611
May 9, 1 AM $ 0.000714
-0.15%
$ 1.82 million $ 18,444
May 9, 12 AM $ 0.000715
+0.23%
$ 1.83 million $ 21,263
May 8, 11 PM $ 0.000713
+0.91%
$ 1.82 million $ 22,073
May 8, 10 PM $ 0.000707
-0.74%
$ 1.81 million $ 21,168
May 8, 9 PM $ 0.000712
-0.08%
$ 1.82 million $ 21,449
May 8, 8 PM $ 0.000713
+1.41%
$ 1.82 million $ 20,026
May 8, 7 PM $ 0.000703
-0.61%
$ 1.8 million $ 19,544
May 8, 6 PM $ 0.000707
-0.15%
$ 1.81 million $ 19,333
May 8, 5 PM $ 0.000708
+0.31%
$ 1.81 million $ 19,066
May 8, 4 PM $ 0.000706
-1.32%
$ 1.8 million $ 18,838
May 8, 3 PM $ 0.000715
+0.23%
$ 1.83 million $ 19,924
May 8, 2 PM $ 0.000714
-0.15%
$ 1.82 million $ 20,671
May 8, 1 PM $ 0.000715
+0.54%
$ 1.83 million $ 20,417
May 8, 12 PM $ 0.000711
-0.40%
$ 1.82 million $ 19,289
May 8, 11 AM $ 0.000714
+0.03%
$ 1.82 million $ 20,020
May 8, 10 AM $ 0.000714
-0.06%
$ 1.82 million $ 20,334
May 8, 9 AM $ 0.000714
-0.06%
$ 1.82 million $ 21,347
May 8, 8 AM $ 0.000714
-0.02%
$ 1.83 million $ 21,382
May 8, 7 AM $ 0.000715
+1.34%
$ 1.83 million $ 20,451
May 8, 6 AM $ 0.000705
-0.41%
$ 1.8 million $ 20,094
May 8, 5 AM $ 0.000708
+2.14%
$ 1.81 million $ 20,272
May 8, 4 AM $ 0.000693
-0.27%
$ 1.77 million $ 19,490
May 8, 3 AM $ 0.000695
-0.24%
$ 1.78 million $ 20,411
May 8, 2 AM $ 0.000697
+1.38%
$ 1.78 million $ 20,439
May 8, 1 AM $ 0.000687
-1.27%
$ 1.76 million $ 23,443
May 8, 12 AM $ 0.000696
+1.72%
$ 1.78 million $ 18,821
May 7, 11 PM $ 0.000684
+0.74%
$ 1.75 million $ 17,280
May 7, 10 PM $ 0.000679
-0.64%
$ 1.74 million $ 16,901
May 7, 9 PM $ 0.000684
-0.02%
$ 1.75 million $ 16,462
May 7, 8 PM $ 0.000684
+0.93%
$ 1.75 million $ 16,853
May 7, 7 PM $ 0.000678
-0.94%
$ 1.73 million $ 16,695
May 7, 6 PM $ 0.000684
+2.34%
$ 1.75 million $ 10,686
May 7, 5 PM $ 0.000668
-2.91%
$ 1.71 million $ 19,148
May 7, 4 PM $ 0.000688
+2.87%
$ 1.76 million $ 15,966
May 7, 3 PM $ 0.000669
-1.64%
$ 1.71 million $ 13,759
May 7, 2 PM $ 0.00068
+0.41%
$ 1.74 million $ 12,629
May 7, 1 PM $ 0.000678
-0.59%
$ 1.73 million $ 11,778
May 7, 12 PM $ 0.000682
+0.35%
$ 1.74 million $ 11,854
May 7, 11 AM $ 0.000679
-0.79%
$ 1.74 million $ 10,976
May 7, 10 AM $ 0.000685
-1.49%
$ 1.75 million $ 14,002
May 7, 9 AM $ 0.000695
+0.59%
$ 1.78 million $ 12,960
May 7, 8 AM $ 0.000691
+0.00%
$ 1.77 million $ 10,458
May 7, 7 AM $ 0.000691
+0.00%
$ 1.77 million $ 10,338
May 7, 6 AM $ 0.000691
-0.66%
$ 1.77 million $ 10,309
May 7, 5 AM $ 0.000696
+0.71%
$ 1.78 million $ 14,670
May 7, 4 AM $ 0.000691
-0.77%
$ 1.77 million $ 15,798
May 7, 3 AM $ 0.000696
+0.76%
$ 1.78 million $ 17,087
May 7, 2 AM $ 0.000691
-0.12%
$ 1.77 million $ 17,096