Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 PM $0.000444
-0.12%
$1.13 million $17,404
Aug 24, 1 PM $0.000444
+0.01%
$1.14 million $17,517
Aug 24, 12 PM $0.000444
+0.30%
$1.14 million $18,287
Aug 24, 11 AM $0.000443
+0.37%
$1.13 million $18,753
Aug 24, 10 AM $0.000441
-0.39%
$1.13 million $17,942
Aug 24, 9 AM $0.000443
-0.10%
$1.13 million $18,140
Aug 24, 8 AM $0.000443
+0.01%
$1.13 million $18,073
Aug 24, 7 AM $0.000443
-0.68%
$1.13 million $17,757
Aug 24, 6 AM $0.000446
-0.01%
$1.14 million $17,659
Aug 24, 5 AM $0.000446
-0.26%
$1.14 million $18,355
Aug 24, 4 AM $0.000448
-0.01%
$1.14 million $22,359
Aug 24, 3 AM $0.000448
+0.14%
$1.14 million $28,792
Aug 24, 2 AM $0.000447
-0.44%
$1.14 million $40,471
Aug 24, 1 AM $0.000449
+0.05%
$1.15 million $41,342
Aug 24, 12 AM $0.000449
+0.00%
$1.15 million $42,238
Aug 23, 11 PM $0.000449
+1.00%
$1.15 million $42,345
Aug 23, 10 PM $0.000444
+0.70%
$1.14 million $40,715
Aug 23, 9 PM $0.000441
+1.66%
$1.13 million $40,577
Aug 23, 8 PM $0.000434
-2.69%
$1.11 million $42,151
Aug 23, 7 PM $0.000446
+2.79%
$1.14 million $42,158
Aug 23, 6 PM $0.000434
-2.29%
$1.11 million $39,887
Aug 23, 5 PM $0.000444
+0.18%
$1.14 million $34,799
Aug 23, 4 PM $0.000443
+0.35%
$1.13 million $36,970
Aug 23, 3 PM $0.00044
-1.04%
$1.13 million $38,135
Aug 23, 2 PM $0.000445
-0.26%
$1.14 million $39,922
Aug 23, 1 PM $0.000446
-1.21%
$1.14 million $45,794
Aug 23, 12 PM $0.000451
-0.24%
$1.15 million $45,570
Aug 23, 11 AM $0.000453
+0.14%
$1.16 million $45,761
Aug 23, 10 AM $0.000452
+0.80%
$1.15 million $45,869
Aug 23, 9 AM $0.000448
-0.10%
$1.15 million $45,349
Aug 23, 8 AM $0.000449
-0.39%
$1.15 million $45,467
Aug 23, 7 AM $0.000451
-0.25%
$1.15 million $45,617
Aug 23, 6 AM $0.000452
+0.25%
$1.15 million $45,487
Aug 23, 5 AM $0.00045
+1.75%
$1.15 million $44,981
Aug 23, 4 AM $0.000443
-1.53%
$1.13 million $40,873
Aug 23, 3 AM $0.00045
+3.35%
$1.15 million $35,658
Aug 23, 2 AM $0.000435
-0.46%
$1.11 million $24,639
Aug 23, 1 AM $0.000437
-2.20%
$1.12 million $24,906
Aug 23, 12 AM $0.000447
+0.45%
$1.14 million $25,975
Aug 22, 11 PM $0.000445
+0.26%
$1.14 million $25,722
Aug 22, 10 PM $0.000444
+0.19%
$1.13 million $26,000
Aug 22, 9 PM $0.000443
-0.92%
$1.13 million $26,379
Aug 22, 8 PM $0.000447
+0.02%
$1.14 million $29,459
Aug 22, 7 PM $0.000447
+1.64%
$1.14 million $29,686
Aug 22, 6 PM $0.00044
-0.71%
$1.12 million $42,061
Aug 22, 5 PM $0.000443
-2.63%
$1.13 million $42,296
Aug 22, 4 PM $0.000455
+0.15%
$1.16 million $42,660
Aug 22, 3 PM $0.000454
+0.14%
$1.16 million $41,364
Aug 22, 2 PM $0.000453
+2.43%
$1.16 million $39,456
Aug 22, 1 PM $0.000443
+0.26%
$1.13 million $33,326