Vara Historical Data

VARA Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000691
-0.66%
$ 1.77 million $ 10,309
May 7, 5 AM $ 0.000696
+0.71%
$ 1.78 million $ 14,670
May 7, 4 AM $ 0.000691
-0.77%
$ 1.77 million $ 15,798
May 7, 3 AM $ 0.000696
+0.76%
$ 1.78 million $ 17,087
May 7, 2 AM $ 0.000691
-0.12%
$ 1.77 million $ 17,096
May 7, 1 AM $ 0.000692
-0.11%
$ 1.77 million $ 14,184
May 7, 12 AM $ 0.000692
+0.00%
$ 1.77 million $ 9,832
May 6, 11 PM $ 0.000692
-0.68%
$ 1.77 million $ 9,975
May 6, 10 PM $ 0.000697
+0.68%
$ 1.78 million $ 12,098
May 6, 9 PM $ 0.000692
+0.04%
$ 1.77 million $ 11,780
May 6, 8 PM $ 0.000692
+0.01%
$ 1.77 million $ 14,113
May 6, 7 PM $ 0.000692
-0.83%
$ 1.77 million $ 14,969
May 6, 6 PM $ 0.000698
-0.14%
$ 1.78 million $ 16,227
May 6, 5 PM $ 0.000699
+0.82%
$ 1.79 million $ 13,397
May 6, 4 PM $ 0.000693
+0.08%
$ 1.77 million $ 17,734
May 6, 3 PM $ 0.000693
+0.00%
$ 1.77 million $ 17,163
May 6, 2 PM $ 0.000692
+0.01%
$ 1.77 million $ 17,278
May 6, 1 PM $ 0.000692
-0.90%
$ 1.77 million $ 17,954
May 6, 12 PM $ 0.000699
+0.00%
$ 1.79 million $ 19,011
May 6, 11 AM $ 0.000692
+0.84%
$ 1.77 million $ 18,484
May 6, 10 AM $ 0.000687
+0.02%
$ 1.75 million $ 18,424
May 6, 9 AM $ 0.000686
-0.91%
$ 1.75 million $ 18,446
May 6, 8 AM $ 0.000693
+0.26%
$ 1.77 million $ 19,056
May 6, 7 AM $ 0.000691
+1.96%
$ 1.77 million $ 19,838
May 6, 6 AM $ 0.000678
+0.00%
$ 1.73 million $ 19,571
May 6, 5 AM $ 0.000678
+0.01%
$ 1.73 million $ 19,576
May 6, 4 AM $ 0.000678
-1.15%
$ 1.73 million $ 20,808
May 6, 3 AM $ 0.000685
+0.02%
$ 1.75 million $ 25,137
May 6, 2 AM $ 0.000685
+0.33%
$ 1.75 million $ 25,858
May 6, 1 AM $ 0.000683
+0.00%
$ 1.75 million $ 32,519
May 6, 12 AM $ 0.000683
+1.73%
$ 1.75 million $ 32,541
May 5, 11 PM $ 0.000671
-0.42%
$ 1.72 million $ 31,875
May 5, 10 PM $ 0.000674
+0.01%
$ 1.72 million $ 29,738
May 5, 9 PM $ 0.000674
-0.86%
$ 1.72 million $ 29,761
May 5, 8 PM $ 0.00068
-0.78%
$ 1.74 million $ 31,280
May 5, 7 PM $ 0.000685
+0.97%
$ 1.75 million $ 35,630
May 5, 6 PM $ 0.000679
-0.18%
$ 1.73 million $ 34,757
May 5, 5 PM $ 0.00068
-0.02%
$ 1.74 million $ 36,826
May 5, 4 PM $ 0.00068
-0.16%
$ 1.74 million $ 32,480
May 5, 3 PM $ 0.000681
-0.91%
$ 1.74 million $ 32,478
May 5, 2 PM $ 0.000688
+0.01%
$ 1.76 million $ 32,870
May 5, 1 PM $ 0.000687
-1.19%
$ 1.76 million $ 32,361
May 5, 12 PM $ 0.000696
+0.94%
$ 1.78 million $ 32,015
May 5, 11 AM $ 0.000689
-0.01%
$ 1.76 million $ 31,804
May 5, 10 AM $ 0.000689
-0.92%
$ 1.76 million $ 34,266
May 5, 9 AM $ 0.000695
+1.13%
$ 1.78 million $ 32,381
May 5, 8 AM $ 0.000688
-0.16%
$ 1.76 million $ 33,180
May 5, 7 AM $ 0.000689
-0.23%
$ 1.76 million $ 35,881
May 5, 6 AM $ 0.00069
+0.85%
$ 1.76 million $ 35,711
May 5, 5 AM $ 0.000684
-0.52%
$ 1.75 million $ 38,036