Vara Historical Data

VARA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.000458
+0.61%
$1.17 million $13,623
Jul 6, 10 AM $0.000456
-0.60%
$1.16 million $7,925
Jul 6, 9 AM $0.000458
+0.00%
$1.17 million $14,305
Jul 6, 8 AM $0.000458
-0.03%
$1.17 million $13,914
Jul 6, 7 AM $0.000459
+0.59%
$1.17 million $13,910
Jul 6, 6 AM $0.000456
-0.56%
$1.17 million $13,870
Jul 6, 5 AM $0.000458
+0.69%
$1.17 million $13,969
Jul 6, 4 AM $0.000455
+0.02%
$1.16 million $7,906
Jul 6, 3 AM $0.000455
+0.42%
$1.16 million $7,961
Jul 6, 2 AM $0.000453
+0.18%
$1.16 million $7,912
Jul 6, 1 AM $0.000453
-0.02%
$1.16 million $10,772
Jul 6, 12 AM $0.000453
+0.45%
$1.16 million $9,488
Jul 5, 11 PM $0.000451
-0.38%
$1.15 million $10,002
Jul 5, 10 PM $0.000452
-0.06%
$1.16 million $16,638
Jul 5, 9 PM $0.000453
-0.16%
$1.16 million $11,335
Jul 5, 8 PM $0.000453
+0.37%
$1.16 million $23,130
Jul 5, 7 PM $0.000452
-1.20%
$1.15 million $32,956
Jul 5, 6 PM $0.000457
+0.08%
$1.17 million $31,678
Jul 5, 5 PM $0.000457
+0.09%
$1.17 million $31,727
Jul 5, 4 PM $0.000456
-0.04%
$1.17 million $31,019
Jul 5, 3 PM $0.000456
-1.98%
$1.17 million $31,050
Jul 5, 2 PM $0.000466
+0.10%
$1.19 million $31,668
Jul 5, 1 PM $0.000465
+0.27%
$1.19 million $31,566
Jul 5, 12 PM $0.000464
+0.30%
$1.19 million $32,187
Jul 5, 11 AM $0.000463
+0.19%
$1.18 million $32,117
Jul 5, 10 AM $0.000462
+0.77%
$1.18 million $31,972
Jul 5, 9 AM $0.000458
+0.27%
$1.17 million $31,407
Jul 5, 8 AM $0.000457
+0.37%
$1.17 million $31,997
Jul 5, 7 AM $0.000455
-0.31%
$1.16 million $31,863
Jul 5, 6 AM $0.000457
+0.31%
$1.17 million $31,963
Jul 5, 5 AM $0.000455
+0.45%
$1.16 million $31,848
Jul 5, 4 AM $0.000453
+0.00%
$1.16 million $31,762
Jul 5, 3 AM $0.000453
-0.45%
$1.16 million $31,810
Jul 5, 2 AM $0.000455
-1.93%
$1.16 million $31,971
Jul 5, 1 AM $0.000464
+0.70%
$1.19 million $29,590
Jul 5, 12 AM $0.000461
+0.17%
$1.18 million $29,370
Jul 4, 11 PM $0.00046
-0.77%
$1.18 million $28,730
Jul 4, 10 PM $0.000464
-0.19%
$1.19 million $29,136
Jul 4, 9 PM $0.000465
-2.88%
$1.19 million $29,117
Jul 4, 8 PM $0.000479
+5.84%
$1.22 million $16,097
Jul 4, 7 PM $0.000452
+0.52%
$1.16 million $4,821
Jul 4, 6 PM $0.00045
-0.36%
$1.15 million $5,789
Jul 4, 5 PM $0.000451
+0.41%
$1.15 million $6,258
Jul 4, 4 PM $0.00045
+0.05%
$1.15 million $6,228
Jul 4, 3 PM $0.000449
-0.92%
$1.15 million $6,612
Jul 4, 2 PM $0.000453
-0.45%
$1.16 million $6,697
Jul 4, 1 PM $0.000456
+0.22%
$1.16 million $6,842
Jul 4, 12 PM $0.000455
-0.03%
$1.16 million $5,636
Jul 4, 11 AM $0.000455
-0.02%
$1.16 million $6,168
Jul 4, 10 AM $0.000455
+0.00%
$1.16 million $6,282