Vara Historical Data

VARA Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.000455
+0.00%
$1.16 million $6,282
Jul 4, 9 AM $0.000455
-0.40%
$1.16 million $6,275
Jul 4, 8 AM $0.000457
-0.40%
$1.17 million $5,539
Jul 4, 7 AM $0.000458
-0.01%
$1.17 million $5,558
Jul 4, 6 AM $0.000458
+0.01%
$1.17 million $5,651
Jul 4, 5 AM $0.000458
-0.02%
$1.17 million $5,106
Jul 4, 4 AM $0.000458
+0.01%
$1.17 million $5,316
Jul 4, 3 AM $0.000458
+0.00%
$1.17 million $6,282
Jul 4, 2 AM $0.000458
+0.00%
$1.17 million $6,295
Jul 4, 1 AM $0.000458
+0.00%
$1.17 million $6,688
Jul 4, 12 AM $0.000458
+0.01%
$1.17 million $7,078
Jul 3, 11 PM $0.000458
-0.01%
$1.17 million $8,893
Jul 3, 10 PM $0.000458
-0.28%
$1.17 million $8,718
Jul 3, 9 PM $0.00046
-0.30%
$1.17 million $8,709
Jul 3, 8 PM $0.000461
-0.25%
$1.18 million $11,976
Jul 3, 7 PM $0.000462
+0.37%
$1.18 million $10,066
Jul 3, 6 PM $0.000461
-0.24%
$1.18 million $8,988
Jul 3, 5 PM $0.000462
+0.49%
$1.18 million $8,476
Jul 3, 4 PM $0.000459
-0.53%
$1.17 million $8,980
Jul 3, 3 PM $0.000462
+0.55%
$1.18 million $17,907
Jul 3, 2 PM $0.000459
+0.16%
$1.17 million $18,767
Jul 3, 1 PM $0.000459
-0.06%
$1.17 million $24,501
Jul 3, 12 PM $0.000459
-0.38%
$1.17 million $32,136
Jul 3, 11 AM $0.000461
+1.04%
$1.18 million $32,690
Jul 3, 10 AM $0.000456
-0.21%
$1.16 million $32,436
Jul 3, 9 AM $0.000457
+0.23%
$1.17 million $29,611
Jul 3, 8 AM $0.000456
-0.21%
$1.16 million $32,454
Jul 3, 7 AM $0.000457
+0.00%
$1.17 million $29,696
Jul 3, 6 AM $0.000457
+0.00%
$1.17 million $29,582
Jul 3, 5 AM $0.000457
+0.01%
$1.17 million $30,129
Jul 3, 4 AM $0.000457
+0.42%
$1.17 million $29,975
Jul 3, 3 AM $0.000455
+0.04%
$1.16 million $28,879
Jul 3, 2 AM $0.000454
+0.36%
$1.16 million $29,074
Jul 3, 1 AM $0.000453
-0.38%
$1.16 million $28,601
Jul 3, 12 AM $0.000455
+0.38%
$1.16 million $28,424
Jul 2, 11 PM $0.000453
-0.71%
$1.16 million $27,067
Jul 2, 10 PM $0.000456
-0.26%
$1.17 million $27,259
Jul 2, 9 PM $0.000457
-0.97%
$1.17 million $27,128
Jul 2, 8 PM $0.000462
+0.74%
$1.18 million $27,015
Jul 2, 7 PM $0.000458
+0.70%
$1.17 million $29,872
Jul 2, 6 PM $0.000455
+0.41%
$1.16 million $32,167
Jul 2, 5 PM $0.000453
-0.11%
$1.16 million $32,341
Jul 2, 4 PM $0.000454
+1.43%
$1.16 million $33,355
Jul 2, 3 PM $0.000447
-0.55%
$1.14 million $23,661
Jul 2, 2 PM $0.00045
+1.10%
$1.15 million $25,649
Jul 2, 1 PM $0.000445
-4.06%
$1.14 million $22,721
Jul 2, 12 PM $0.000464
-0.11%
$1.19 million $16,644
Jul 2, 11 AM $0.000464
-0.42%
$1.19 million $16,848
Jul 2, 10 AM $0.000466
+0.47%
$1.19 million $17,920
Jul 2, 9 AM $0.000464
+0.00%
$1.19 million $17,828