Vara Historical Data

VARA Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000689
-0.92%
$ 1.76 million $ 34,266
May 5, 9 AM $ 0.000695
+1.13%
$ 1.78 million $ 32,381
May 5, 8 AM $ 0.000688
-0.16%
$ 1.76 million $ 33,180
May 5, 7 AM $ 0.000689
-0.23%
$ 1.76 million $ 35,881
May 5, 6 AM $ 0.00069
+0.85%
$ 1.76 million $ 35,711
May 5, 5 AM $ 0.000684
-0.52%
$ 1.75 million $ 38,036
May 5, 4 AM $ 0.000688
-0.47%
$ 1.76 million $ 38,236
May 5, 3 AM $ 0.000691
-2.25%
$ 1.77 million $ 33,467
May 5, 2 AM $ 0.000707
+1.81%
$ 1.81 million $ 33,216
May 5, 1 AM $ 0.000695
+0.82%
$ 1.78 million $ 26,663
May 5, 12 AM $ 0.000689
-0.04%
$ 1.76 million $ 26,814
May 4, 11 PM $ 0.000689
+0.01%
$ 1.76 million $ 26,921
May 4, 10 PM $ 0.000689
+0.00%
$ 1.76 million $ 27,019
May 4, 9 PM $ 0.000689
-0.19%
$ 1.76 million $ 27,009
May 4, 8 PM $ 0.00069
+2.30%
$ 1.76 million $ 25,802
May 4, 7 PM $ 0.000675
+0.70%
$ 1.72 million $ 22,593
May 4, 6 PM $ 0.00067
+0.85%
$ 1.71 million $ 22,503
May 4, 5 PM $ 0.000665
-0.11%
$ 1.7 million $ 21,225
May 4, 4 PM $ 0.000665
-0.29%
$ 1.7 million $ 21,231
May 4, 3 PM $ 0.000667
-0.69%
$ 1.71 million $ 19,146
May 4, 2 PM $ 0.000672
+0.01%
$ 1.72 million $ 19,519
May 4, 1 PM $ 0.000672
+0.85%
$ 1.72 million $ 19,348
May 4, 12 PM $ 0.000666
-0.19%
$ 1.7 million $ 19,917
May 4, 11 AM $ 0.000667
+0.49%
$ 1.71 million $ 20,413
May 4, 10 AM $ 0.000664
-0.22%
$ 1.7 million $ 21,538
May 4, 9 AM $ 0.000666
-1.11%
$ 1.7 million $ 22,444
May 4, 8 AM $ 0.000673
-0.99%
$ 1.72 million $ 19,353
May 4, 7 AM $ 0.00068
+0.00%
$ 1.74 million $ 16,178
May 4, 6 AM $ 0.00068
+0.00%
$ 1.74 million $ 16,076
May 4, 5 AM $ 0.00068
+0.03%
$ 1.74 million $ 14,395
May 4, 4 AM $ 0.00068
+1.43%
$ 1.74 million $ 10,658
May 4, 3 AM $ 0.00067
-0.01%
$ 1.71 million $ 11,554
May 4, 2 AM $ 0.00067
-0.10%
$ 1.71 million $ 11,906
May 4, 1 AM $ 0.000671
-0.75%
$ 1.71 million $ 16,348
May 4, 12 AM $ 0.000676
+0.87%
$ 1.73 million $ 16,600
May 3, 11 PM $ 0.00067
-0.91%
$ 1.71 million $ 17,121
May 3, 10 PM $ 0.000676
+0.85%
$ 1.73 million $ 17,140
May 3, 9 PM $ 0.00067
+0.11%
$ 1.71 million $ 18,248
May 3, 8 PM $ 0.00067
+0.45%
$ 1.71 million $ 16,362
May 3, 7 PM $ 0.000667
-0.05%
$ 1.7 million $ 15,772
May 3, 6 PM $ 0.000667
+1.47%
$ 1.7 million $ 16,285
May 3, 5 PM $ 0.000657
+0.83%
$ 1.68 million $ 17,420
May 3, 4 PM $ 0.000652
-0.05%
$ 1.67 million $ 17,327
May 3, 3 PM $ 0.000652
-0.52%
$ 1.67 million $ 20,780
May 3, 2 PM $ 0.000656
+0.84%
$ 1.68 million $ 20,696
May 3, 1 PM $ 0.00065
+0.07%
$ 1.66 million $ 24,987
May 3, 12 PM $ 0.00065
-0.47%
$ 1.66 million $ 29,339
May 3, 11 AM $ 0.000653
-1.01%
$ 1.67 million $ 28,702
May 3, 10 AM $ 0.000659
+0.00%
$ 1.69 million $ 27,857
May 3, 9 AM $ 0.000659
+0.00%
$ 1.69 million $ 27,861