Vara Historical Data

VARA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0011
-0.09%
$ 2.81 million $ 114,876
Feb 4, 7 AM $ 0.0011
+2.14%
$ 2.81 million $ 122,003
Feb 4, 6 AM $ 0.00108
-0.38%
$ 2.76 million $ 119,316
Feb 4, 5 AM $ 0.00108
-1.05%
$ 2.76 million $ 119,861
Feb 4, 4 AM $ 0.00109
-0.46%
$ 2.8 million $ 115,756
Feb 4, 3 AM $ 0.0011
+2.19%
$ 2.81 million $ 122,566
Feb 4, 2 AM $ 0.00108
-1.10%
$ 2.75 million $ 116,899
Feb 4, 1 AM $ 0.00109
+0.40%
$ 2.78 million $ 119,920
Feb 4, 12 AM $ 0.00108
-2.03%
$ 2.77 million $ 117,760
Feb 3, 11 PM $ 0.00111
-2.71%
$ 2.82 million $ 118,214
Feb 3, 10 PM $ 0.00114
+0.65%
$ 2.9 million $ 114,684
Feb 3, 9 PM $ 0.00113
+0.85%
$ 2.88 million $ 111,082
Feb 3, 8 PM $ 0.00112
+2.23%
$ 2.86 million $ 110,656
Feb 3, 7 PM $ 0.00109
-1.55%
$ 2.8 million $ 111,739
Feb 3, 6 PM $ 0.00111
+0.80%
$ 2.84 million $ 119,205
Feb 3, 5 PM $ 0.0011
-0.68%
$ 2.82 million $ 315,735
Feb 3, 4 PM $ 0.00111
+0.09%
$ 2.84 million $ 315,061
Feb 3, 3 PM $ 0.00111
-0.11%
$ 2.83 million $ 324,754
Feb 3, 2 PM $ 0.00111
-1.85%
$ 2.84 million $ 326,217
Feb 3, 1 PM $ 0.00113
-0.71%
$ 2.89 million $ 307,454
Feb 3, 12 PM $ 0.00114
-0.93%
$ 2.91 million $ 310,872
Feb 3, 11 AM $ 0.00115
+0.73%
$ 2.94 million $ 313,021
Feb 3, 10 AM $ 0.00114
+0.01%
$ 2.92 million $ 313,179
Feb 3, 9 AM $ 0.00114
+0.90%
$ 2.92 million $ 315,749
Feb 3, 8 AM $ 0.00113
-0.74%
$ 2.89 million $ 322,062
Feb 3, 7 AM $ 0.00114
+0.61%
$ 2.91 million $ 320,740
Feb 3, 6 AM $ 0.00113
-0.69%
$ 2.89 million $ 323,851
Feb 3, 5 AM $ 0.00114
+0.02%
$ 2.92 million $ 325,643
Feb 3, 4 AM $ 0.00114
+0.61%
$ 2.91 million $ 333,138
Feb 3, 3 AM $ 0.00113
+0.02%
$ 2.9 million $ 327,336
Feb 3, 2 AM $ 0.00113
-0.66%
$ 2.9 million $ 335,320
Feb 3, 1 AM $ 0.00114
+0.62%
$ 2.92 million $ 336,430
Feb 3, 12 AM $ 0.00113
-0.07%
$ 2.9 million $ 336,426
Feb 2, 11 PM $ 0.00113
-0.55%
$ 2.9 million $ 336,812
Feb 2, 10 PM $ 0.00114
+2.26%
$ 2.92 million $ 335,519
Feb 2, 9 PM $ 0.00112
-2.13%
$ 2.85 million $ 338,569
Feb 2, 8 PM $ 0.00114
+0.13%
$ 2.91 million $ 348,434
Feb 2, 7 PM $ 0.00114
-2.65%
$ 2.91 million $ 359,669
Feb 2, 6 PM $ 0.00117
+3.12%
$ 2.99 million $ 371,579
Feb 2, 5 PM $ 0.00113
-0.62%
$ 2.9 million $ 158,739
Feb 2, 4 PM $ 0.00114
+3.22%
$ 2.92 million $ 170,478
Feb 2, 3 PM $ 0.00111
-5.10%
$ 2.83 million $ 157,942
Feb 2, 2 PM $ 0.00117
+1.48%
$ 2.98 million $ 160,033
Feb 2, 1 PM $ 0.00115
+0.07%
$ 2.94 million $ 157,505
Feb 2, 12 PM $ 0.00115
+0.71%
$ 2.93 million $ 155,033
Feb 2, 11 AM $ 0.00114
+1.86%
$ 2.91 million $ 154,713
Feb 2, 10 AM $ 0.00112
+2.59%
$ 2.83 million $ 157,671
Feb 2, 9 AM $ 0.00109
-5.01%
$ 2.76 million $ 162,462
Feb 2, 8 AM $ 0.00115
-2.02%
$ 2.94 million $ 164,068
Feb 2, 7 AM $ 0.00117
-0.66%
$ 3 million $ 177,759