Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 PM $0.000412
-0.40%
$1.05 million $38,744
Aug 20, 11 AM $0.000413
+0.14%
$1.06 million $38,700
Aug 20, 10 AM $0.000413
+0.59%
$1.05 million $38,072
Aug 20, 9 AM $0.00041
-0.01%
$1.05 million $37,946
Aug 20, 8 AM $0.00041
+0.64%
$1.05 million $37,198
Aug 20, 7 AM $0.000408
+0.03%
$1.04 million $36,707
Aug 20, 6 AM $0.000408
+0.21%
$1.04 million $36,791
Aug 20, 5 AM $0.000407
+0.04%
$1.04 million $37,465
Aug 20, 4 AM $0.000406
-0.20%
$1.04 million $38,205
Aug 20, 3 AM $0.000407
-1.73%
$1.04 million $37,656
Aug 20, 2 AM $0.000414
+2.28%
$1.06 million $36,626
Aug 20, 1 AM $0.000405
-0.95%
$1.04 million $25,025
Aug 20, 12 AM $0.000409
-0.38%
$1.05 million $23,800
Aug 19, 11 PM $0.000411
+2.90%
$1.05 million $23,666
Aug 19, 10 PM $0.000399
+0.69%
$1.02 million $15,966
Aug 19, 9 PM $0.000396
+1.92%
$1.01 million $15,916
Aug 19, 8 PM $0.000389
+0.42%
$993,872 $14,901
Aug 19, 7 PM $0.000387
-0.14%
$989,750 $14,905
Aug 19, 6 PM $0.000388
+0.21%
$991,119 $13,788
Aug 19, 5 PM $0.000387
+0.20%
$989,029 $13,316
Aug 19, 4 PM $0.000386
-0.48%
$987,079 $13,585
Aug 19, 3 PM $0.000388
-1.06%
$991,874 $13,381
Aug 19, 2 PM $0.000392
+0.53%
$1 million $10,118
Aug 19, 1 PM $0.00039
+0.09%
$997,240 $14,998
Aug 19, 12 PM $0.00039
-0.01%
$996,295 $14,837
Aug 19, 11 AM $0.00039
-0.11%
$996,420 $14,812
Aug 19, 10 AM $0.00039
-0.80%
$997,538 $14,838
Aug 19, 9 AM $0.000393
-0.21%
$1.01 million $14,797
Aug 19, 8 AM $0.000394
+0.21%
$1.01 million $14,831
Aug 19, 7 AM $0.000393
+0.09%
$1.01 million $14,870
Aug 19, 6 AM $0.000393
-0.80%
$1 million $14,856
Aug 19, 5 AM $0.000396
-0.37%
$1.01 million $14,292
Aug 19, 4 AM $0.000398
+0.23%
$1.02 million $13,828
Aug 19, 3 AM $0.000397
+0.14%
$1.01 million $13,769
Aug 19, 2 AM $0.000396
-0.14%
$1.01 million $14,132
Aug 19, 1 AM $0.000397
-0.16%
$1.01 million $14,156
Aug 19, 12 AM $0.000397
-0.53%
$1.02 million $14,142
Aug 18, 11 PM $0.0004
-0.09%
$1.02 million $13,829
Aug 18, 10 PM $0.0004
-0.41%
$1.02 million $13,889
Aug 18, 9 PM $0.000402
+2.94%
$1.03 million $12,215
Aug 18, 8 PM $0.00039
+2.16%
$996,972 $10,874
Aug 18, 7 PM $0.000382
+0.17%
$975,909 $10,163
Aug 18, 6 PM $0.000381
-0.35%
$974,276 $10,165
Aug 18, 5 PM $0.000383
-0.70%
$977,679 $10,425
Aug 18, 4 PM $0.000385
-0.31%
$984,592 $10,401
Aug 18, 3 PM $0.000386
-2.52%
$987,681 $10,393
Aug 18, 2 PM $0.000396
+3.27%
$1.01 million $10,659
Aug 18, 1 PM $0.000384
+0.60%
$981,064 $5,500
Aug 18, 12 PM $0.000382
+0.39%
$975,195 $5,825
Aug 18, 11 AM $0.00038
-0.17%
$971,413 $16,579