Vara Historical Data

VARA Page 38
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.000464
+0.00%
$1.19 million $17,828
Jul 2, 8 AM $0.000464
+0.07%
$1.19 million $17,832
Jul 2, 7 AM $0.000464
+0.00%
$1.19 million $17,886
Jul 2, 6 AM $0.000464
-0.30%
$1.19 million $17,883
Jul 2, 5 AM $0.000466
-0.55%
$1.19 million $17,590
Jul 2, 4 AM $0.000468
+0.57%
$1.2 million $17,678
Jul 2, 3 AM $0.000465
-0.02%
$1.19 million $17,887
Jul 2, 2 AM $0.000466
+0.02%
$1.19 million $18,155
Jul 2, 1 AM $0.000465
-0.55%
$1.19 million $18,075
Jul 2, 12 AM $0.000468
+0.02%
$1.2 million $18,219
Jul 1, 11 PM $0.000468
-0.04%
$1.2 million $17,788
Jul 1, 10 PM $0.000468
+0.45%
$1.2 million $17,472
Jul 1, 9 PM $0.000466
-0.32%
$1.19 million $17,712
Jul 1, 8 PM $0.000467
-0.74%
$1.19 million $18,143
Jul 1, 7 PM $0.000471
-0.57%
$1.2 million $16,237
Jul 1, 6 PM $0.000474
+0.13%
$1.21 million $13,553
Jul 1, 5 PM $0.000473
+0.00%
$1.21 million $13,167
Jul 1, 4 PM $0.000473
+0.08%
$1.21 million $11,433
Jul 1, 3 PM $0.000473
+1.85%
$1.21 million $11,559
Jul 1, 2 PM $0.000464
-0.26%
$1.19 million $9,714
Jul 1, 1 PM $0.000465
+0.41%
$1.19 million $10,040
Jul 1, 12 PM $0.000463
-0.08%
$1.18 million $8,763
Jul 1, 11 AM $0.000464
+0.09%
$1.19 million $8,130
Jul 1, 10 AM $0.000463
-0.37%
$1.18 million $6,934
Jul 1, 9 AM $0.000465
+0.00%
$1.19 million $7,012
Jul 1, 8 AM $0.000465
+0.39%
$1.19 million $7,012
Jul 1, 7 AM $0.000463
+0.09%
$1.18 million $7,809
Jul 1, 6 AM $0.000463
-0.05%
$1.18 million $7,993
Jul 1, 5 AM $0.000463
+0.02%
$1.18 million $7,757
Jul 1, 4 AM $0.000463
+0.55%
$1.18 million $7,687
Jul 1, 3 AM $0.00046
-0.03%
$1.18 million $7,181
Jul 1, 2 AM $0.000461
-0.45%
$1.18 million $6,792
Jul 1, 1 AM $0.000463
+0.00%
$1.18 million $8,698
Jul 1, 12 AM $0.000463
+0.08%
$1.18 million $8,541
Jun 30, 11 PM $0.000462
-0.06%
$1.18 million $11,179
Jun 30, 10 PM $0.000463
+0.04%
$1.18 million $13,273
Jun 30, 9 PM $0.000462
-0.15%
$1.18 million $12,929
Jun 30, 8 PM $0.000463
-0.62%
$1.18 million $12,659
Jun 30, 7 PM $0.000466
-0.25%
$1.19 million $11,363
Jun 30, 6 PM $0.000467
+0.12%
$1.19 million $11,849
Jun 30, 5 PM $0.000466
+0.00%
$1.19 million $12,773
Jun 30, 4 PM $0.000466
-0.13%
$1.19 million $12,814
Jun 30, 3 PM $0.000467
-0.42%
$1.19 million $15,075
Jun 30, 2 PM $0.000469
+0.52%
$1.2 million $16,555
Jun 30, 1 PM $0.000467
-0.37%
$1.19 million $13,357
Jun 30, 12 PM $0.000468
-0.20%
$1.2 million $13,031
Jun 30, 11 AM $0.000469
-0.02%
$1.2 million $13,953
Jun 30, 10 AM $0.000469
+0.02%
$1.2 million $14,037
Jun 30, 9 AM $0.000469
-0.14%
$1.2 million $15,315
Jun 30, 8 AM $0.00047
-1.81%
$1.2 million $20,943