Vara Historical Data

VARA Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00067
+0.45%
$ 1.71 million $ 16,362
May 3, 7 PM $ 0.000667
-0.05%
$ 1.7 million $ 15,772
May 3, 6 PM $ 0.000667
+1.47%
$ 1.7 million $ 16,285
May 3, 5 PM $ 0.000657
+0.83%
$ 1.68 million $ 17,420
May 3, 4 PM $ 0.000652
-0.05%
$ 1.67 million $ 17,327
May 3, 3 PM $ 0.000652
-0.52%
$ 1.67 million $ 20,780
May 3, 2 PM $ 0.000656
+0.84%
$ 1.68 million $ 20,696
May 3, 1 PM $ 0.00065
+0.07%
$ 1.66 million $ 24,987
May 3, 12 PM $ 0.00065
-0.47%
$ 1.66 million $ 29,339
May 3, 11 AM $ 0.000653
-1.01%
$ 1.67 million $ 28,702
May 3, 10 AM $ 0.000659
+0.00%
$ 1.69 million $ 27,857
May 3, 9 AM $ 0.000659
+0.00%
$ 1.69 million $ 27,861
May 3, 8 AM $ 0.000659
+1.00%
$ 1.69 million $ 28,043
May 3, 7 AM $ 0.000653
+0.01%
$ 1.67 million $ 27,723
May 3, 6 AM $ 0.000653
-1.01%
$ 1.67 million $ 28,598
May 3, 5 AM $ 0.000659
-0.01%
$ 1.69 million $ 32,151
May 3, 4 AM $ 0.000659
+1.11%
$ 1.69 million $ 32,907
May 3, 3 AM $ 0.000652
-1.18%
$ 1.67 million $ 40,225
May 3, 2 AM $ 0.00066
+0.06%
$ 1.69 million $ 40,717
May 3, 1 AM $ 0.00066
+0.04%
$ 1.69 million $ 34,813
May 3, 12 AM $ 0.000659
-1.17%
$ 1.69 million $ 37,788
May 2, 11 PM $ 0.000667
+0.00%
$ 1.71 million $ 38,141
May 2, 10 PM $ 0.000667
+1.24%
$ 1.71 million $ 38,145
May 2, 9 PM $ 0.000659
-0.31%
$ 1.68 million $ 36,381
May 2, 8 PM $ 0.000661
+1.17%
$ 1.69 million $ 36,456
May 2, 7 PM $ 0.000653
+0.01%
$ 1.67 million $ 39,784
May 2, 6 PM $ 0.000653
-1.15%
$ 1.67 million $ 41,710
May 2, 5 PM $ 0.000661
+0.00%
$ 1.69 million $ 44,871
May 2, 4 PM $ 0.000661
-0.09%
$ 1.69 million $ 45,486
May 2, 3 PM $ 0.000662
-0.01%
$ 1.69 million $ 42,266
May 2, 2 PM $ 0.000662
-0.69%
$ 1.69 million $ 42,690
May 2, 1 PM $ 0.000666
+4.13%
$ 1.7 million $ 38,804
May 2, 12 PM $ 0.00064
-1.44%
$ 1.64 million $ 35,018
May 2, 11 AM $ 0.000649
+0.01%
$ 1.66 million $ 35,990
May 2, 10 AM $ 0.000649
+1.22%
$ 1.66 million $ 37,147
May 2, 9 AM $ 0.000641
-1.20%
$ 1.64 million $ 37,539
May 2, 8 AM $ 0.000649
+0.00%
$ 1.66 million $ 37,371
May 2, 7 AM $ 0.000649
-0.05%
$ 1.66 million $ 37,522
May 2, 6 AM $ 0.000649
-1.35%
$ 1.66 million $ 44,553
May 2, 5 AM $ 0.000658
+0.25%
$ 1.68 million $ 51,054
May 2, 4 AM $ 0.000656
+1.66%
$ 1.68 million $ 52,645
May 2, 3 AM $ 0.000646
+0.00%
$ 1.65 million $ 50,375
May 2, 2 AM $ 0.000646
-0.10%
$ 1.65 million $ 52,798
May 2, 1 AM $ 0.000646
+0.03%
$ 1.65 million $ 55,283
May 2, 12 AM $ 0.000646
-0.11%
$ 1.65 million $ 57,036
May 1, 11 PM $ 0.000647
+1.11%
$ 1.65 million $ 58,798
May 1, 10 PM $ 0.00064
-0.22%
$ 1.64 million $ 59,795
May 1, 9 PM $ 0.000641
-0.28%
$ 1.64 million $ 60,971
May 1, 8 PM $ 0.000643
-1.61%
$ 1.64 million $ 60,532
May 1, 7 PM $ 0.000653
-1.68%
$ 1.67 million $ 58,899