Vara Historical Data

VARA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00115
-2.02%
$ 2.94 million $ 164,068
Feb 2, 7 AM $ 0.00117
-0.66%
$ 3 million $ 177,759
Feb 2, 6 AM $ 0.00118
+0.76%
$ 3.02 million $ 178,585
Feb 2, 5 AM $ 0.00117
-2.97%
$ 2.98 million $ 176,990
Feb 2, 4 AM $ 0.00121
-3.33%
$ 3.08 million $ 179,092
Feb 2, 3 AM $ 0.00125
+2.34%
$ 3.19 million $ 182,529
Feb 2, 2 AM $ 0.00122
+1.37%
$ 3.12 million $ 171,295
Feb 2, 1 AM $ 0.0012
-0.55%
$ 3.08 million $ 168,141
Feb 2, 12 AM $ 0.00121
+1.99%
$ 3.09 million $ 169,116
Feb 1, 11 PM $ 0.00119
+2.66%
$ 3.03 million $ 166,066
Feb 1, 10 PM $ 0.00116
-6.11%
$ 3.01 million $ 164,029
Feb 1, 9 PM $ 0.00123
-0.01%
$ 3.15 million $ 171,161
Feb 1, 8 PM $ 0.00123
-0.67%
$ 3.15 million $ 171,689
Feb 1, 7 PM $ 0.00123
+2.27%
$ 3.15 million $ 155,920
Feb 1, 6 PM $ 0.00121
+1.50%
$ 3.08 million $ 160,152
Feb 1, 5 PM $ 0.00119
+4.04%
$ 3.04 million $ 178,422
Feb 1, 4 PM $ 0.00114
+0.60%
$ 2.92 million $ 172,420
Feb 1, 3 PM $ 0.00114
-1.85%
$ 2.9 million $ 195,009
Feb 1, 2 PM $ 0.00116
-1.07%
$ 2.96 million $ 229,529
Feb 1, 1 PM $ 0.00117
-1.60%
$ 2.99 million $ 242,238
Feb 1, 12 PM $ 0.00119
+1.23%
$ 3.04 million $ 307,507
Feb 1, 11 AM $ 0.00118
+3.10%
$ 3.01 million $ 310,199
Feb 1, 10 AM $ 0.00114
-3.13%
$ 2.91 million $ 295,820
Feb 1, 9 AM $ 0.00118
+3.59%
$ 3.01 million $ 292,821
Feb 1, 8 AM $ 0.00114
+3.33%
$ 2.9 million $ 280,910
Feb 1, 7 AM $ 0.0011
+4.53%
$ 2.81 million $ 259,365
Feb 1, 6 AM $ 0.00105
-0.03%
$ 2.69 million $ 243,637
Feb 1, 5 AM $ 0.00105
-4.24%
$ 2.69 million $ 242,071
Feb 1, 4 AM $ 0.0011
+1.77%
$ 2.81 million $ 245,478
Feb 1, 3 AM $ 0.00109
+3.57%
$ 2.78 million $ 240,527
Feb 1, 2 AM $ 0.00105
+0.29%
$ 2.68 million $ 234,210
Feb 1, 1 AM $ 0.00105
-1.44%
$ 2.67 million $ 234,847
Feb 1, 12 AM $ 0.00106
+0.22%
$ 2.71 million $ 241,827
Jan 31, 11 PM $ 0.00106
-0.47%
$ 2.71 million $ 242,702
Jan 31, 10 PM $ 0.00107
-2.06%
$ 2.72 million $ 241,201
Jan 31, 9 PM $ 0.00109
-0.81%
$ 2.78 million $ 236,960
Jan 31, 8 PM $ 0.0011
-1.17%
$ 2.81 million $ 234,765
Jan 31, 7 PM $ 0.0011
+2.44%
$ 2.82 million $ 240,265
Jan 31, 6 PM $ 0.00108
-2.59%
$ 2.77 million $ 218,866
Jan 31, 5 PM $ 0.00111
-3.49%
$ 2.87 million $ 200,835
Jan 31, 4 PM $ 0.00115
-4.71%
$ 2.93 million $ 192,464
Jan 31, 3 PM $ 0.0012
-4.89%
$ 3.06 million $ 171,774
Jan 31, 2 PM $ 0.00126
+6.67%
$ 3.2 million $ 145,542
Jan 31, 1 PM $ 0.00118
-1.68%
$ 3.01 million $ 125,243
Jan 31, 12 PM $ 0.0012
+6.91%
$ 3.07 million $ 61,917
Jan 31, 11 AM $ 0.00112
+0.15%
$ 2.88 million $ 51,913
Jan 31, 10 AM $ 0.00112
+0.51%
$ 2.86 million $ 52,122
Jan 31, 9 AM $ 0.00112
-0.01%
$ 2.85 million $ 58,715
Jan 31, 8 AM $ 0.00112
+0.72%
$ 2.85 million $ 60,327
Jan 31, 7 AM $ 0.00111
-0.80%
$ 2.83 million $ 60,942