Vara Historical Data

VARA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00111
-0.80%
$ 2.83 million $ 60,942
Jan 31, 6 AM $ 0.00112
+0.12%
$ 2.86 million $ 60,289
Jan 31, 5 AM $ 0.00112
-0.17%
$ 2.85 million $ 59,869
Jan 31, 4 AM $ 0.00112
-1.05%
$ 2.86 million $ 68,246
Jan 31, 3 AM $ 0.00113
+1.27%
$ 2.89 million $ 68,920
Jan 31, 2 AM $ 0.00112
+0.01%
$ 2.85 million $ 67,539
Jan 31, 1 AM $ 0.00112
-1.52%
$ 2.85 million $ 68,429
Jan 31, 12 AM $ 0.00113
-1.27%
$ 2.9 million $ 62,061
Jan 30, 11 PM $ 0.00115
+2.03%
$ 2.93 million $ 58,822
Jan 30, 10 PM $ 0.00113
+0.02%
$ 2.88 million $ 109,153
Jan 30, 9 PM $ 0.00112
-1.03%
$ 2.87 million $ 108,310
Jan 30, 8 PM $ 0.00114
+2.38%
$ 2.9 million $ 110,529
Jan 30, 7 PM $ 0.00111
+0.01%
$ 2.84 million $ 108,979
Jan 30, 6 PM $ 0.00111
+0.96%
$ 2.84 million $ 107,965
Jan 30, 5 PM $ 0.0011
+0.52%
$ 2.81 million $ 114,312
Jan 30, 4 PM $ 0.00109
+0.59%
$ 2.8 million $ 114,423
Jan 30, 3 PM $ 0.00109
+0.50%
$ 2.78 million $ 136,178
Jan 30, 2 PM $ 0.00108
+0.06%
$ 2.77 million $ 141,088
Jan 30, 1 PM $ 0.00108
+0.69%
$ 2.76 million $ 145,326
Jan 30, 12 PM $ 0.00107
-0.40%
$ 2.74 million $ 147,295
Jan 30, 11 AM $ 0.00108
+1.56%
$ 2.74 million $ 152,998
Jan 30, 10 AM $ 0.00107
-2.03%
$ 2.73 million $ 152,018
Jan 30, 9 AM $ 0.00109
+0.31%
$ 2.78 million $ 150,078
Jan 30, 8 AM $ 0.00109
-0.39%
$ 2.77 million $ 153,328
Jan 30, 7 AM $ 0.00109
+0.04%
$ 2.79 million $ 166,310
Jan 30, 6 AM $ 0.00109
-0.11%
$ 2.79 million $ 166,684
Jan 30, 5 AM $ 0.00109
-0.06%
$ 2.79 million $ 185,245
Jan 30, 4 AM $ 0.00109
+0.14%
$ 2.79 million $ 184,029
Jan 30, 3 AM $ 0.00109
+0.83%
$ 2.79 million $ 180,754
Jan 30, 2 AM $ 0.00108
-0.20%
$ 2.76 million $ 181,264
Jan 30, 1 AM $ 0.00108
-0.06%
$ 2.77 million $ 181,239
Jan 30, 12 AM $ 0.00108
-0.53%
$ 2.77 million $ 182,003
Jan 29, 11 PM $ 0.00109
-3.59%
$ 2.75 million $ 182,016
Jan 29, 10 PM $ 0.00113
+0.74%
$ 2.89 million $ 135,430
Jan 29, 9 PM $ 0.00112
+2.81%
$ 2.87 million $ 137,767
Jan 29, 8 PM $ 0.00109
+0.07%
$ 2.79 million $ 131,680
Jan 29, 7 PM $ 0.00109
+0.17%
$ 2.79 million $ 130,763
Jan 29, 6 PM $ 0.00109
+2.59%
$ 2.78 million $ 195,042
Jan 29, 5 PM $ 0.00106
+0.75%
$ 2.71 million $ 181,976
Jan 29, 4 PM $ 0.00105
-4.32%
$ 2.73 million $ 179,050
Jan 29, 3 PM $ 0.0011
-1.71%
$ 2.81 million $ 162,347
Jan 29, 2 PM $ 0.00112
+0.83%
$ 2.86 million $ 178,472
Jan 29, 1 PM $ 0.00111
+0.02%
$ 2.84 million $ 178,287
Jan 29, 12 PM $ 0.00111
+0.26%
$ 2.84 million $ 176,448
Jan 29, 11 AM $ 0.00111
+2.35%
$ 2.83 million $ 172,899
Jan 29, 10 AM $ 0.00108
-1.33%
$ 2.79 million $ 173,324
Jan 29, 9 AM $ 0.0011
+3.27%
$ 2.8 million $ 177,706
Jan 29, 8 AM $ 0.00106
-5.83%
$ 2.71 million $ 165,962
Jan 29, 7 AM $ 0.00113
+0.75%
$ 2.88 million $ 167,367
Jan 29, 6 AM $ 0.00112
-1.10%
$ 2.86 million $ 169,419