Vara Historical Data

VARA Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000666
+4.13%
$ 1.7 million $ 38,804
May 2, 12 PM $ 0.00064
-1.44%
$ 1.64 million $ 35,018
May 2, 11 AM $ 0.000649
+0.01%
$ 1.66 million $ 35,990
May 2, 10 AM $ 0.000649
+1.22%
$ 1.66 million $ 37,147
May 2, 9 AM $ 0.000641
-1.20%
$ 1.64 million $ 37,539
May 2, 8 AM $ 0.000649
+0.00%
$ 1.66 million $ 37,371
May 2, 7 AM $ 0.000649
-0.05%
$ 1.66 million $ 37,522
May 2, 6 AM $ 0.000649
-1.35%
$ 1.66 million $ 44,553
May 2, 5 AM $ 0.000658
+0.25%
$ 1.68 million $ 51,054
May 2, 4 AM $ 0.000656
+1.66%
$ 1.68 million $ 52,645
May 2, 3 AM $ 0.000646
+0.00%
$ 1.65 million $ 50,375
May 2, 2 AM $ 0.000646
-0.10%
$ 1.65 million $ 52,798
May 2, 1 AM $ 0.000646
+0.03%
$ 1.65 million $ 55,283
May 2, 12 AM $ 0.000646
-0.11%
$ 1.65 million $ 57,036
May 1, 11 PM $ 0.000647
+1.11%
$ 1.65 million $ 58,798
May 1, 10 PM $ 0.00064
-0.22%
$ 1.64 million $ 59,795
May 1, 9 PM $ 0.000641
-0.28%
$ 1.64 million $ 60,971
May 1, 8 PM $ 0.000643
-1.61%
$ 1.64 million $ 60,532
May 1, 7 PM $ 0.000653
-1.68%
$ 1.67 million $ 58,899
May 1, 6 PM $ 0.000665
-1.33%
$ 1.7 million $ 56,049
May 1, 5 PM $ 0.000674
-1.05%
$ 1.72 million $ 52,115
May 1, 4 PM $ 0.000681
+0.00%
$ 1.74 million $ 52,874
May 1, 3 PM $ 0.000681
-0.93%
$ 1.74 million $ 56,341
May 1, 2 PM $ 0.000687
+0.90%
$ 1.76 million $ 62,315
May 1, 1 PM $ 0.000681
-1.99%
$ 1.74 million $ 63,027
May 1, 12 PM $ 0.000695
-0.25%
$ 1.78 million $ 66,826
May 1, 11 AM $ 0.000697
+0.78%
$ 1.78 million $ 66,273
May 1, 10 AM $ 0.000691
+0.02%
$ 1.77 million $ 68,958
May 1, 9 AM $ 0.000691
+0.91%
$ 1.77 million $ 70,383
May 1, 8 AM $ 0.000685
-1.39%
$ 1.75 million $ 69,801
May 1, 7 AM $ 0.000695
-3.59%
$ 1.78 million $ 71,203
May 1, 6 AM $ 0.00072
+8.91%
$ 1.84 million $ 64,377
May 1, 5 AM $ 0.000661
+2.20%
$ 1.69 million $ 51,339
May 1, 4 AM $ 0.000647
+1.90%
$ 1.65 million $ 49,522
May 1, 3 AM $ 0.000635
-0.43%
$ 1.62 million $ 45,791
May 1, 2 AM $ 0.000638
+0.44%
$ 1.63 million $ 32,730
May 1, 1 AM $ 0.000635
-0.12%
$ 1.62 million $ 40,836
May 1, 12 AM $ 0.000636
+0.38%
$ 1.63 million $ 31,603
Apr 30, 11 PM $ 0.000634
-2.03%
$ 1.62 million $ 35,177
Apr 30, 10 PM $ 0.000647
-0.15%
$ 1.65 million $ 35,389
Apr 30, 9 PM $ 0.000648
+0.00%
$ 1.66 million $ 38,037
Apr 30, 8 PM $ 0.000648
+0.19%
$ 1.66 million $ 39,041
Apr 30, 7 PM $ 0.000646
-0.31%
$ 1.65 million $ 39,538
Apr 30, 6 PM $ 0.000648
+0.09%
$ 1.66 million $ 39,011
Apr 30, 5 PM $ 0.000648
+1.23%
$ 1.66 million $ 42,359
Apr 30, 4 PM $ 0.00064
-1.11%
$ 1.64 million $ 43,567
Apr 30, 3 PM $ 0.000647
-0.97%
$ 1.65 million $ 49,592
Apr 30, 2 PM $ 0.000654
+0.00%
$ 1.67 million $ 44,583
Apr 30, 1 PM $ 0.000654
-2.26%
$ 1.67 million $ 47,545
Apr 30, 12 PM $ 0.000669
+1.26%
$ 1.71 million $ 45,654