Vara Historical Data

VARA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.00047
-1.81%
$1.2 million $20,943
Jun 30, 7 AM $0.000479
-0.09%
$1.22 million $21,707
Jun 30, 6 AM $0.000479
-0.08%
$1.22 million $21,511
Jun 30, 5 AM $0.000479
-0.28%
$1.23 million $21,640
Jun 30, 4 AM $0.000481
+0.00%
$1.23 million $23,346
Jun 30, 3 AM $0.000481
+0.00%
$1.23 million $23,423
Jun 30, 2 AM $0.000481
-0.33%
$1.23 million $23,468
Jun 30, 1 AM $0.000482
+0.51%
$1.23 million $21,555
Jun 30, 12 AM $0.00048
+1.97%
$1.23 million $25,878
Jun 29, 11 PM $0.000471
+0.35%
$1.2 million $22,653
Jun 29, 10 PM $0.000469
+0.00%
$1.2 million $22,463
Jun 29, 9 PM $0.000469
+0.01%
$1.2 million $22,361
Jun 29, 8 PM $0.000469
+0.00%
$1.2 million $22,390
Jun 29, 7 PM $0.000469
+0.15%
$1.2 million $23,273
Jun 29, 6 PM $0.000468
+0.12%
$1.2 million $22,983
Jun 29, 5 PM $0.000468
+0.02%
$1.2 million $22,217
Jun 29, 4 PM $0.000468
-0.37%
$1.2 million $23,517
Jun 29, 3 PM $0.000469
+0.06%
$1.2 million $21,368
Jun 29, 2 PM $0.000469
+0.12%
$1.2 million $19,676
Jun 29, 1 PM $0.000468
-0.06%
$1.2 million $20,002
Jun 29, 12 PM $0.000469
-1.04%
$1.2 million $14,210
Jun 29, 11 AM $0.000474
-0.16%
$1.21 million $14,439
Jun 29, 10 AM $0.000474
-1.01%
$1.21 million $14,380
Jun 29, 9 AM $0.000479
-2.29%
$1.22 million $12,888
Jun 29, 8 AM $0.00049
+1.89%
$1.25 million $12,660
Jun 29, 7 AM $0.000481
-0.01%
$1.23 million $11,487
Jun 29, 6 AM $0.000481
-0.42%
$1.23 million $11,996
Jun 29, 5 AM $0.000484
+0.75%
$1.24 million $12,144
Jun 29, 4 AM $0.00048
-0.02%
$1.23 million $10,236
Jun 29, 3 AM $0.00048
-0.52%
$1.23 million $10,212
Jun 29, 2 AM $0.000482
+0.44%
$1.23 million $10,585
Jun 29, 1 AM $0.00048
+1.00%
$1.23 million $10,493
Jun 29, 12 AM $0.000476
+0.36%
$1.22 million $6,002
Jun 28, 11 PM $0.000474
-0.25%
$1.21 million $6,053
Jun 28, 10 PM $0.000475
+0.72%
$1.21 million $6,029
Jun 28, 9 PM $0.000472
-0.61%
$1.21 million $6,229
Jun 28, 8 PM $0.000475
+0.21%
$1.21 million $6,432
Jun 28, 7 PM $0.000474
+0.08%
$1.21 million $6,281
Jun 28, 6 PM $0.00047
-0.59%
$1.2 million $5,815
Jun 28, 5 PM $0.000473
+0.44%
$1.21 million $5,620
Jun 28, 4 PM $0.000471
+0.11%
$1.2 million $4,278
Jun 28, 3 PM $0.00047
+0.09%
$1.2 million $4,147
Jun 28, 2 PM $0.00047
+0.04%
$1.2 million $3,219
Jun 28, 1 PM $0.00047
+0.12%
$1.2 million $2,860
Jun 28, 12 PM $0.000469
+0.04%
$1.2 million $2,842
Jun 28, 11 AM $0.000469
+0.00%
$1.2 million $2,689
Jun 28, 10 AM $0.000469
+0.48%
$1.2 million $2,689
Jun 28, 9 AM $0.000467
-0.17%
$1.19 million $2,748
Jun 28, 8 AM $0.000467
-0.41%
$1.19 million $2,895
Jun 28, 7 AM $0.000469
-0.28%
$1.2 million $2,897