Vara Historical Data

VARA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00159
-4.68%
$ 4.07 million $ 119,366
Nov 15, 2025 $ 0.00167
+3.29%
$ 4.27 million $ 98,197
Nov 14, 2025 $ 0.00162
-11.43%
$ 4.13 million $ 328,168
Nov 13, 2025 $ 0.00197
+21.33%
$ 4.67 million $ 393,940
Nov 12, 2025 $ 0.0016
-2.22%
$ 4.14 million $ 65,378
Nov 11, 2025 $ 0.00164
-4.10%
$ 4.19 million $ 178,613
Nov 10, 2025 $ 0.00171
-3.48%
$ 4.36 million $ 102,078
Nov 9, 2025 $ 0.00177
+3.11%
$ 4.52 million $ 125,122
Nov 8, 2025 $ 0.00172
-2.47%
$ 4.39 million $ 144,398
Nov 7, 2025 $ 0.00176
+4.65%
$ 4.5 million $ 260,556
Nov 6, 2025 $ 0.00168
+2.18%
$ 4.3 million $ 145,967
Nov 5, 2025 $ 0.00165
+1.25%
$ 4.21 million $ 147,321
Nov 4, 2025 $ 0.00163
-6.65%
$ 4.16 million $ 278,873
Nov 3, 2025 $ 0.00174
-5.61%
$ 4.45 million $ 162,927
Nov 2, 2025 $ 0.00185
-3.13%
$ 4.72 million $ 146,039
Nov 1, 2025 $ 0.00191
+1.50%
$ 4.87 million $ 118,954
Oct 31, 2025 $ 0.00187
+0.10%
$ 4.8 million $ 183,364
Oct 30, 2025 $ 0.00187
-9.81%
$ 4.78 million $ 309,955
Oct 29, 2025 $ 0.00207
+2.06%
$ 5.3 million $ 148,862
Oct 28, 2025 $ 0.00203
-0.46%
$ 5.19 million $ 222,254
Oct 27, 2025 $ 0.00204
-2.43%
$ 5.21 million $ 136,923
Oct 26, 2025 $ 0.00209
+1.96%
$ 5.34 million $ 297,889
Oct 25, 2025 $ 0.00205
+2.55%
$ 5.24 million $ 54,878
Oct 24, 2025 $ 0.002
-0.02%
$ 5.11 million $ 135,554
Oct 23, 2025 $ 0.00202
-0.68%
$ 5.11 million $ 318,806
Oct 22, 2025 $ 0.00203
-6.92%
$ 5.19 million $ 686,692
Oct 21, 2025 $ 0.00255
+31.12%
$ 5.57 million $ 1.08 million
Oct 20, 2025 $ 0.00195
-3.42%
$ 4.97 million $ 142,685
Oct 19, 2025 $ 0.00205
+1.17%
$ 5.17 million $ 181,049
Oct 18, 2025 $ 0.00203
-1.50%
$ 5.19 million $ 132,090
Oct 17, 2025 $ 0.00206
-10.54%
$ 5.27 million $ 401,716
Oct 16, 2025 $ 0.00228
+9.78%
$ 5.86 million $ 884,275
Oct 15, 2025 $ 0.00208
+1.82%
$ 5.31 million $ 135,023
Oct 14, 2025 $ 0.00204
-7.43%
$ 5.22 million $ 139,221
Oct 13, 2025 $ 0.0022
+3.62%
$ 5.64 million $ 68,018
Oct 12, 2025 $ 0.00213
+10.01%
$ 5.44 million $ 150,240
Oct 11, 2025 $ 0.00193
-11.99%
$ 4.94 million $ 196,920
Oct 10, 2025 $ 0.0022
-13.90%
$ 5.62 million $ 72,189
Oct 9, 2025 $ 0.00255
-4.08%
$ 6.52 million $ 188,275
Oct 8, 2025 $ 0.00266
-1.44%
$ 6.8 million $ 177,456
Oct 7, 2025 $ 0.0027
-3.57%
$ 6.9 million $ 441,144
Oct 6, 2025 $ 0.0028
+1.68%
$ 7.15 million $ 362,466
Oct 5, 2025 $ 0.00275
-3.05%
$ 7.03 million $ 294,848
Oct 4, 2025 $ 0.00284
-2.01%
$ 7.25 million $ 249,278
Oct 3, 2025 $ 0.0029
+0.03%
$ 7.4 million $ 302,526
Oct 2, 2025 $ 0.0029
+1.00%
$ 7.41 million $ 164,837
Oct 1, 2025 $ 0.00288
+5.07%
$ 7.34 million $ 512,726
Sep 30, 2025 $ 0.00273
-4.40%
$ 7 million $ 1.42 million
Sep 29, 2025 $ 0.00286
+8.14%
$ 7.3 million $ 932,477
Sep 28, 2025 $ 0.00263
-0.11%
$ 6.75 million $ 83,094