Vara Historical Data

VARA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.000739
-4.00%
$1.89 million $38,056
Apr 18, 2026 $0.00077
+0.07%
$1.97 million $96,441
Apr 17, 2026 $0.00077
+0.33%
$1.97 million $51,339
Apr 16, 2026 $0.000767
+3.17%
$1.96 million $37,589
Apr 15, 2026 $0.000744
+4.49%
$1.9 million $56,200
Apr 14, 2026 $0.000712
-2.16%
$1.82 million $67,950
Apr 13, 2026 $0.000727
-1.63%
$1.86 million $40,396
Apr 12, 2026 $0.000739
-5.97%
$1.89 million $63,146
Apr 11, 2026 $0.000786
+4.25%
$2.01 million $48,158
Apr 10, 2026 $0.000754
-3.05%
$1.93 million $42,210
Apr 9, 2026 $0.000778
+2.19%
$1.99 million $56,304
Apr 8, 2026 $0.000761
-0.64%
$1.95 million $55,827
Apr 7, 2026 $0.000766
+1.53%
$1.96 million $43,774
Apr 6, 2026 $0.000755
-0.97%
$1.93 million $49,374
Apr 5, 2026 $0.000762
-3.75%
$1.95 million $69,378
Apr 4, 2026 $0.000792
+1.84%
$2.02 million $64,992
Apr 3, 2026 $0.000777
+0.35%
$1.99 million $42,724
Apr 2, 2026 $0.000775
+0.37%
$1.98 million $37,423
Apr 1, 2026 $0.000772
-3.81%
$1.97 million $67,058
Mar 31, 2026 $0.000803
+2.81%
$2.05 million $35,013
Mar 30, 2026 $0.000781
+5.16%
$1.99 million $38,954
Mar 29, 2026 $0.000742
-8.02%
$1.9 million $62,896
Mar 28, 2026 $0.000807
-1.59%
$2.06 million $49,058
Mar 27, 2026 $0.00082
+4.46%
$2.1 million $163,662
Mar 26, 2026 $0.000785
-8.01%
$2.01 million $71,805
Mar 25, 2026 $0.000853
-2.34%
$2.18 million $65,234
Mar 24, 2026 $0.000874
-5.86%
$2.23 million $89,655
Mar 23, 2026 $0.000928
+4.98%
$2.37 million $95,427
Mar 22, 2026 $0.000884
-1.35%
$2.26 million $104,134
Mar 21, 2026 $0.000896
+4.36%
$2.33 million $48,664
Mar 20, 2026 $0.000859
-2.26%
$2.19 million $68,446
Mar 19, 2026 $0.000879
-3.25%
$2.25 million $50,384
Mar 18, 2026 $0.000908
-4.03%
$2.32 million $33,659
Mar 17, 2026 $0.000946
+1.32%
$2.42 million $57,112
Mar 16, 2026 $0.000934
+0.17%
$2.39 million $54,572
Mar 15, 2026 $0.000933
-0.68%
$2.38 million $76,965
Mar 14, 2026 $0.000939
-2.90%
$2.4 million $55,549
Mar 13, 2026 $0.000967
+1.77%
$2.47 million $51,682
Mar 12, 2026 $0.00095
-0.84%
$2.43 million $35,218
Mar 11, 2026 $0.000958
+2.17%
$2.45 million $30,580
Mar 10, 2026 $0.000938
-2.22%
$2.4 million $31,542
Mar 9, 2026 $0.000959
+6.50%
$2.45 million $52,343
Mar 8, 2026 $0.000901
-5.22%
$2.3 million $93,016
Mar 7, 2026 $0.00095
-3.62%
$2.43 million $55,637
Mar 6, 2026 $0.000986
-0.99%
$2.52 million $24,628
Mar 5, 2026 $0.000996
+0.12%
$2.54 million $24,211
Mar 4, 2026 $0.000994
+2.54%
$2.54 million $99,789
Mar 3, 2026 $0.00097
-1.39%
$2.48 million $198,351
Mar 2, 2026 $0.000983
+2.44%
$2.51 million $48,084
Mar 1, 2026 $0.00096
-2.85%
$2.45 million $40,037