Vara Historical Data

VARA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00098
+15.54%
$ 2.51 million $ 181,183
Dec 31, 2025 $ 0.000869
-3.83%
$ 2.17 million $ 73,242
Dec 30, 2025 $ 0.000911
-0.20%
$ 2.31 million $ 44,365
Dec 29, 2025 $ 0.00092
-0.16%
$ 2.33 million $ 90,945
Dec 28, 2025 $ 0.000922
+0.01%
$ 2.36 million $ 108,023
Dec 27, 2025 $ 0.000921
-2.93%
$ 2.36 million $ 87,835
Dec 26, 2025 $ 0.000942
-3.93%
$ 2.43 million $ 78,074
Dec 25, 2025 $ 0.00098
-2.12%
$ 2.51 million $ 55,882
Dec 24, 2025 $ 0.00099
-2.26%
$ 2.56 million $ 46,822
Dec 23, 2025 $ 0.00103
+0.10%
$ 2.61 million $ 84,032
Dec 22, 2025 $ 0.00102
-3.95%
$ 2.63 million $ 65,349
Dec 21, 2025 $ 0.00106
-0.92%
$ 2.72 million $ 142,078
Dec 20, 2025 $ 0.00107
-0.02%
$ 2.72 million $ 137,997
Dec 19, 2025 $ 0.00109
+6.40%
$ 2.74 million $ 165,385
Dec 18, 2025 $ 0.00102
-5.14%
$ 2.61 million $ 131,132
Dec 17, 2025 $ 0.00106
-7.33%
$ 2.74 million $ 90,804
Dec 16, 2025 $ 0.00116
-1.60%
$ 2.94 million $ 75,102
Dec 15, 2025 $ 0.00118
-4.65%
$ 3.01 million $ 101,220
Dec 14, 2025 $ 0.00125
+1.22%
$ 3.16 million $ 81,026
Dec 13, 2025 $ 0.00123
-1.99%
$ 3.15 million $ 79,874
Dec 12, 2025 $ 0.00126
-0.06%
$ 3.22 million $ 87,367
Dec 11, 2025 $ 0.00126
-0.37%
$ 3.22 million $ 111,220
Dec 10, 2025 $ 0.00126
-2.66%
$ 3.23 million $ 113,149
Dec 9, 2025 $ 0.0013
+2.60%
$ 3.32 million $ 113,257
Dec 8, 2025 $ 0.00127
-3.95%
$ 3.23 million $ 113,456
Dec 7, 2025 $ 0.00132
-1.72%
$ 3.37 million $ 219,614
Dec 6, 2025 $ 0.00134
+6.82%
$ 3.43 million $ 1.32 million
Dec 5, 2025 $ 0.00126
+2.32%
$ 3.21 million $ 95,589
Dec 4, 2025 $ 0.00123
-2.27%
$ 3.14 million $ 74,016
Dec 3, 2025 $ 0.00126
+0.84%
$ 3.21 million $ 125,861
Dec 2, 2025 $ 0.00124
-1.20%
$ 3.18 million $ 123,010
Dec 1, 2025 $ 0.00126
+3.22%
$ 3.21 million $ 129,794
Nov 30, 2025 $ 0.00123
-1.87%
$ 3.12 million $ 141,722
Nov 29, 2025 $ 0.00126
+1.40%
$ 3.19 million $ 213,092
Nov 28, 2025 $ 0.00126
-2.70%
$ 3.17 million $ 118,673
Nov 27, 2025 $ 0.0013
-1.24%
$ 3.3 million $ 111,371
Nov 26, 2025 $ 0.00129
-0.84%
$ 3.37 million $ 101,598
Nov 25, 2025 $ 0.00132
+0.37%
$ 3.33 million $ 198,925
Nov 24, 2025 $ 0.00131
+4.15%
$ 3.36 million $ 316,488
Nov 23, 2025 $ 0.00125
+2.03%
$ 3.2 million $ 126,777
Nov 22, 2025 $ 0.00125
+2.74%
$ 3.14 million $ 101,900
Nov 21, 2025 $ 0.00122
-6.36%
$ 3.1 million $ 110,095
Nov 20, 2025 $ 0.00131
-0.18%
$ 3.32 million $ 176,448
Nov 19, 2025 $ 0.00131
-9.53%
$ 3.38 million $ 214,364
Nov 18, 2025 $ 0.00145
-2.50%
$ 3.71 million $ 118,316
Nov 17, 2025 $ 0.00149
-6.25%
$ 3.81 million $ 104,097
Nov 16, 2025 $ 0.00159
-4.68%
$ 4.07 million $ 119,366
Nov 15, 2025 $ 0.00167
+3.29%
$ 4.27 million $ 98,197
Nov 14, 2025 $ 0.00162
-11.43%
$ 4.13 million $ 328,168
Nov 13, 2025 $ 0.00197
+21.33%
$ 4.67 million $ 393,940