Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 11 PM $0.000475
-0.78%
$1.22 million $39,833
Oct 28, 10 PM $0.000475
-0.47%
$1.21 million $39,556
Oct 28, 9 PM $0.000477
+0.44%
$1.22 million $39,729
Oct 28, 8 PM $0.000475
-0.82%
$1.21 million $39,918
Oct 28, 7 PM $0.000479
+0.05%
$1.22 million $39,715
Oct 28, 6 PM $0.000479
+0.84%
$1.22 million $40,387
Oct 28, 5 PM $0.000475
-1.03%
$1.21 million $38,993
Oct 28, 4 PM $0.00048
+1.25%
$1.23 million $37,749
Oct 28, 3 PM $0.000474
+0.15%
$1.21 million $35,365
Oct 28, 2 PM $0.000473
-1.56%
$1.21 million $33,638
Oct 28, 1 PM $0.000481
+0.84%
$1.23 million $31,555
Oct 28, 12 PM $0.000474
-0.22%
$1.21 million $27,223
Oct 28, 11 AM $0.000477
+1.42%
$1.22 million $28,294
Oct 28, 10 AM $0.00047
-0.99%
$1.2 million $24,397
Oct 28, 9 AM $0.000475
+0.01%
$1.21 million $24,358
Oct 28, 8 AM $0.000475
+0.49%
$1.21 million $23,486
Oct 28, 7 AM $0.000473
-0.18%
$1.21 million $22,656
Oct 28, 6 AM $0.000473
-0.94%
$1.21 million $20,436
Oct 28, 5 AM $0.000478
-0.02%
$1.22 million $20,039
Oct 28, 4 AM $0.000478
-1.20%
$1.22 million $18,999
Oct 28, 3 AM $0.000484
-0.73%
$1.24 million $19,100
Oct 28, 2 AM $0.000487
-1.03%
$1.25 million $18,174
Oct 28, 1 AM $0.000492
-0.62%
$1.26 million $17,794
Oct 28, 12 AM $0.000496
+0.25%
$1.27 million $18,759
Oct 27, 11 PM $0.000494
+0.79%
$1.26 million $18,368
Oct 27, 10 PM $0.000493
+0.50%
$1.26 million $24,415
Oct 27, 9 PM $0.00049
-1.09%
$1.25 million $23,416
Oct 27, 8 PM $0.000496
+0.33%
$1.27 million $22,593
Oct 27, 7 PM $0.000494
+0.91%
$1.26 million $20,919
Oct 27, 6 PM $0.00049
+0.00%
$1.25 million $19,041
Oct 27, 5 PM $0.00049
+0.01%
$1.25 million $18,959
Oct 27, 4 PM $0.00049
+0.08%
$1.25 million $19,222
Oct 27, 3 PM $0.000489
+0.97%
$1.25 million $19,932
Oct 27, 2 PM $0.000485
-0.59%
$1.24 million $21,481
Oct 27, 1 PM $0.000487
+0.57%
$1.25 million $21,753
Oct 27, 12 PM $0.000485
-0.37%
$1.24 million $21,536
Oct 27, 11 AM $0.000487
+0.98%
$1.24 million $18,654
Oct 27, 10 AM $0.000482
-0.75%
$1.23 million $16,414
Oct 27, 9 AM $0.000485
+2.04%
$1.24 million $17,649
Oct 27, 8 AM $0.000476
-1.13%
$1.22 million $17,253
Oct 27, 7 AM $0.000481
+0.83%
$1.23 million $17,471
Oct 27, 6 AM $0.000477
-1.16%
$1.22 million $17,288
Oct 27, 5 AM $0.000483
+1.25%
$1.23 million $17,236
Oct 27, 4 AM $0.000477
+0.00%
$1.22 million $16,974
Oct 27, 3 AM $0.000477
-0.54%
$1.22 million $16,540
Oct 27, 2 AM $0.000479
-1.26%
$1.23 million $16,085
Oct 27, 1 AM $0.000486
+1.64%
$1.24 million $16,069
Oct 27, 12 AM $0.000482
+1.11%
$1.23 million $14,939
Oct 26, 11 PM $0.000477
-2.77%
$1.22 million $13,518
Oct 26, 10 PM $0.00049
+0.04%
$1.25 million $9,557