Vara Historical Data

VARA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000776
-0.90%
$ 1.98 million $ 56,237
Apr 9, 6 PM $ 0.000783
-0.70%
$ 2 million $ 53,752
Apr 9, 5 PM $ 0.000789
-2.24%
$ 2.02 million $ 49,410
Apr 9, 4 PM $ 0.000807
-1.81%
$ 2.06 million $ 48,726
Apr 9, 3 PM $ 0.000822
-2.01%
$ 2.1 million $ 45,989
Apr 9, 2 PM $ 0.000838
+8.61%
$ 2.14 million $ 45,821
Apr 9, 1 PM $ 0.000772
-0.05%
$ 1.97 million $ 23,653
Apr 9, 12 PM $ 0.000772
-0.11%
$ 1.97 million $ 32,875
Apr 9, 11 AM $ 0.000773
-0.26%
$ 1.98 million $ 37,021
Apr 9, 10 AM $ 0.000775
+0.05%
$ 1.98 million $ 42,947
Apr 9, 9 AM $ 0.000775
-0.03%
$ 1.98 million $ 45,566
Apr 9, 8 AM $ 0.000775
-0.19%
$ 1.98 million $ 47,787
Apr 9, 7 AM $ 0.000777
+0.86%
$ 1.99 million $ 51,693
Apr 9, 6 AM $ 0.00077
-0.95%
$ 1.97 million $ 53,700
Apr 9, 5 AM $ 0.000777
+0.12%
$ 1.99 million $ 54,436
Apr 9, 4 AM $ 0.000777
+1.06%
$ 1.98 million $ 54,940
Apr 9, 3 AM $ 0.000768
+0.06%
$ 1.96 million $ 56,545
Apr 9, 2 AM $ 0.000768
+0.00%
$ 1.96 million $ 55,845
Apr 9, 1 AM $ 0.000768
+0.88%
$ 1.96 million $ 57,552
Apr 9, 12 AM $ 0.000761
+0.00%
$ 1.95 million $ 54,854
Apr 8, 11 PM $ 0.000761
-0.94%
$ 1.95 million $ 55,827
Apr 8, 10 PM $ 0.000769
-0.04%
$ 1.96 million $ 58,411
Apr 8, 9 PM $ 0.000769
+0.95%
$ 1.97 million $ 59,152
Apr 8, 8 PM $ 0.000762
-0.86%
$ 1.95 million $ 61,102
Apr 8, 7 PM $ 0.000767
+0.87%
$ 1.96 million $ 56,948
Apr 8, 6 PM $ 0.000761
-0.84%
$ 1.94 million $ 55,455
Apr 8, 5 PM $ 0.000767
-0.78%
$ 1.96 million $ 58,599
Apr 8, 4 PM $ 0.000773
-1.87%
$ 1.98 million $ 60,447
Apr 8, 3 PM $ 0.000788
-0.68%
$ 2.01 million $ 62,239
Apr 8, 2 PM $ 0.000793
-1.36%
$ 2.03 million $ 63,149
Apr 8, 1 PM $ 0.000804
-0.80%
$ 2.06 million $ 69,094
Apr 8, 12 PM $ 0.000811
+0.57%
$ 2.07 million $ 64,604
Apr 8, 11 AM $ 0.000806
+0.73%
$ 2.06 million $ 60,607
Apr 8, 10 AM $ 0.0008
-0.61%
$ 2.05 million $ 57,721
Apr 8, 9 AM $ 0.000805
-0.24%
$ 2.06 million $ 54,909
Apr 8, 8 AM $ 0.000807
+0.36%
$ 2.06 million $ 54,857
Apr 8, 7 AM $ 0.000804
+3.35%
$ 2.05 million $ 43,058
Apr 8, 6 AM $ 0.000778
+0.01%
$ 1.99 million $ 49,267
Apr 8, 5 AM $ 0.000778
+0.67%
$ 1.99 million $ 50,066
Apr 8, 4 AM $ 0.000773
+0.60%
$ 1.97 million $ 48,933
Apr 8, 3 AM $ 0.000768
+0.67%
$ 1.96 million $ 47,242
Apr 8, 2 AM $ 0.000763
-0.55%
$ 1.95 million $ 49,421
Apr 8, 1 AM $ 0.000767
+0.61%
$ 1.96 million $ 47,480
Apr 8, 12 AM $ 0.000762
-0.53%
$ 1.95 million $ 47,472
Apr 7, 11 PM $ 0.000766
+1.78%
$ 1.96 million $ 43,774
Apr 7, 10 PM $ 0.000753
+1.17%
$ 1.92 million $ 46,054
Apr 7, 9 PM $ 0.000744
+1.89%
$ 1.9 million $ 45,240
Apr 7, 8 PM $ 0.00073
-0.71%
$ 1.87 million $ 44,951
Apr 7, 7 PM $ 0.000736
-0.05%
$ 1.88 million $ 45,505
Apr 7, 6 PM $ 0.000736
-0.60%
$ 1.88 million $ 44,925