Vara Historical Data

VARA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.000428
-1.24%
$ 1.09 million $ 6,460
Jul 11, 1 AM $ 0.000433
+0.21%
$ 1.11 million $ 6,078
Jul 11, 12 AM $ 0.000432
+0.92%
$ 1.11 million $ 6,641
Jul 10, 11 PM $ 0.000429
+0.32%
$ 1.1 million $ 4,485
Jul 10, 10 PM $ 0.000427
+0.01%
$ 1.09 million $ 5,016
Jul 10, 9 PM $ 0.000427
+0.00%
$ 1.09 million $ 5,094
Jul 10, 8 PM $ 0.000427
-0.13%
$ 1.09 million $ 5,091
Jul 10, 7 PM $ 0.000428
+0.37%
$ 1.09 million $ 4,895
Jul 10, 6 PM $ 0.000426
-0.37%
$ 1.09 million $ 4,408
Jul 10, 5 PM $ 0.000428
+0.64%
$ 1.09 million $ 4,448
Jul 10, 4 PM $ 0.000425
-0.21%
$ 1.09 million $ 3,749
Jul 10, 3 PM $ 0.000426
+0.38%
$ 1.09 million $ 4,604
Jul 10, 2 PM $ 0.000424
+0.06%
$ 1.08 million $ 5,093
Jul 10, 1 PM $ 0.000424
-0.51%
$ 1.08 million $ 4,462
Jul 10, 12 PM $ 0.000426
+0.35%
$ 1.09 million $ 7,336
Jul 10, 11 AM $ 0.000425
+0.91%
$ 1.09 million $ 7,904
Jul 10, 10 AM $ 0.000421
-0.04%
$ 1.08 million $ 7,601
Jul 10, 9 AM $ 0.000421
+0.52%
$ 1.08 million $ 7,609
Jul 10, 8 AM $ 0.000419
-0.49%
$ 1.07 million $ 7,619
Jul 10, 7 AM $ 0.000421
+0.49%
$ 1.08 million $ 7,661
Jul 10, 6 AM $ 0.000419
+0.00%
$ 1.07 million $ 7,626
Jul 10, 5 AM $ 0.000419
+0.29%
$ 1.07 million $ 7,761
Jul 10, 4 AM $ 0.000417
+0.14%
$ 1.07 million $ 7,627
Jul 10, 3 AM $ 0.000417
+0.01%
$ 1.07 million $ 12,253
Jul 10, 2 AM $ 0.000417
-0.21%
$ 1.07 million $ 7,651
Jul 10, 1 AM $ 0.000418
-0.97%
$ 1.07 million $ 7,876
Jul 10, 12 AM $ 0.000422
-0.35%
$ 1.08 million $ 12,136
Jul 9, 11 PM $ 0.000423
-0.32%
$ 1.08 million $ 7,851
Jul 9, 10 PM $ 0.000425
-0.02%
$ 1.09 million $ 7,659
Jul 9, 9 PM $ 0.000425
+0.08%
$ 1.09 million $ 14,881
Jul 9, 8 PM $ 0.000424
+0.16%
$ 1.08 million $ 16,557
Jul 9, 7 PM $ 0.000424
-0.37%
$ 1.08 million $ 28,552
Jul 9, 6 PM $ 0.000425
+0.29%
$ 1.09 million $ 28,490
Jul 9, 5 PM $ 0.000424
+0.27%
$ 1.08 million $ 28,387
Jul 9, 4 PM $ 0.000423
+1.12%
$ 1.08 million $ 33,075
Jul 9, 3 PM $ 0.000418
-1.07%
$ 1.07 million $ 31,905
Jul 9, 2 PM $ 0.000423
-0.51%
$ 1.08 million $ 31,768
Jul 9, 1 PM $ 0.000425
+2.02%
$ 1.09 million $ 27,657
Jul 9, 12 PM $ 0.000417
-2.50%
$ 1.06 million $ 24,622
Jul 9, 11 AM $ 0.000427
-0.01%
$ 1.09 million $ 24,485
Jul 9, 10 AM $ 0.000427
-0.01%
$ 1.09 million $ 24,660
Jul 9, 9 AM $ 0.000427
+0.34%
$ 1.09 million $ 24,661
Jul 9, 8 AM $ 0.000426
+0.00%
$ 1.09 million $ 24,513
Jul 9, 7 AM $ 0.000426
+0.00%
$ 1.09 million $ 25,727
Jul 9, 6 AM $ 0.000426
+0.29%
$ 1.09 million $ 25,774
Jul 9, 5 AM $ 0.000425
+0.27%
$ 1.09 million $ 25,563
Jul 9, 4 AM $ 0.000424
-0.11%
$ 1.08 million $ 25,508
Jul 9, 3 AM $ 0.000424
+0.29%
$ 1.08 million $ 25,860
Jul 9, 2 AM $ 0.000423
+0.44%
$ 1.08 million $ 25,761
Jul 9, 1 AM $ 0.000421
+0.36%
$ 1.08 million $ 25,572