Vara Historical Data

VARA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 11 PM $0.000413
+0.00%
$1.05 million $17,785
Sep 9, 10 PM $0.000413
-1.17%
$1.05 million $17,882
Sep 9, 9 PM $0.000417
+0.43%
$1.07 million $17,824
Sep 9, 8 PM $0.000416
-0.27%
$1.06 million $13,259
Sep 9, 7 PM $0.000417
-0.15%
$1.07 million $12,951
Sep 9, 6 PM $0.000417
+0.18%
$1.07 million $13,034
Sep 9, 5 PM $0.000417
-0.18%
$1.06 million $13,227
Sep 9, 4 PM $0.000417
-0.71%
$1.07 million $13,148
Sep 9, 3 PM $0.00042
+0.13%
$1.07 million $11,206
Sep 9, 2 PM $0.00042
-0.02%
$1.07 million $11,923
Sep 9, 1 PM $0.00042
+0.33%
$1.07 million $11,709
Sep 9, 12 PM $0.000419
-0.04%
$1.07 million $10,074
Sep 9, 11 AM $0.000419
+0.26%
$1.07 million $10,001
Sep 9, 10 AM $0.000418
+0.18%
$1.07 million $15,267
Sep 9, 9 AM $0.000417
-0.38%
$1.07 million $14,476
Sep 9, 8 AM $0.000419
-1.11%
$1.07 million $14,537
Sep 9, 7 AM $0.000423
+1.51%
$1.08 million $13,946
Sep 9, 6 AM $0.000417
-0.48%
$1.07 million $13,189
Sep 9, 5 AM $0.000419
-0.10%
$1.07 million $12,987
Sep 9, 4 AM $0.000419
-0.64%
$1.07 million $12,685
Sep 9, 3 AM $0.000422
+0.11%
$1.08 million $12,556
Sep 9, 2 AM $0.000422
+0.40%
$1.08 million $12,577
Sep 9, 1 AM $0.00042
+0.13%
$1.07 million $12,076
Sep 9, 12 AM $0.000419
+0.26%
$1.07 million $9,706
Sep 8, 11 PM $0.000418
-0.21%
$1.07 million $9,560
Sep 8, 10 PM $0.000419
+0.21%
$1.07 million $9,262
Sep 8, 9 PM $0.000418
+0.00%
$1.07 million $9,283
Sep 8, 8 PM $0.000418
-0.26%
$1.07 million $8,848
Sep 8, 7 PM $0.000419
-0.14%
$1.07 million $8,792
Sep 8, 6 PM $0.00042
-0.11%
$1.07 million $8,905
Sep 8, 5 PM $0.00042
+0.50%
$1.07 million $10,733
Sep 8, 4 PM $0.000418
-0.70%
$1.07 million $10,440
Sep 8, 3 PM $0.000421
+0.47%
$1.08 million $10,374
Sep 8, 2 PM $0.000419
-0.14%
$1.07 million $9,755
Sep 8, 1 PM $0.00042
-0.43%
$1.07 million $10,702
Sep 8, 12 PM $0.000422
-0.17%
$1.08 million $11,010
Sep 8, 11 AM $0.000422
-0.13%
$1.08 million $11,076
Sep 8, 10 AM $0.000423
+0.29%
$1.08 million $5,508
Sep 8, 9 AM $0.000422
-0.10%
$1.08 million $5,464
Sep 8, 8 AM $0.000422
-0.89%
$1.08 million $6,430
Sep 8, 7 AM $0.000426
-0.02%
$1.09 million $5,509
Sep 8, 6 AM $0.000426
+0.33%
$1.09 million $5,729
Sep 8, 5 AM $0.000425
+0.32%
$1.09 million $5,950
Sep 8, 4 AM $0.000423
+0.34%
$1.08 million $5,979
Sep 8, 3 AM $0.000422
-0.26%
$1.08 million $6,136
Sep 8, 2 AM $0.000423
-0.40%
$1.08 million $6,239
Sep 8, 1 AM $0.000425
+0.53%
$1.09 million $6,155
Sep 8, 12 AM $0.000422
-0.23%
$1.08 million $9,823
Sep 7, 11 PM $0.000423
-0.05%
$1.08 million $10,370
Sep 7, 10 PM $0.000424
+0.00%
$1.08 million $10,883