Vara Historical Data

VARA Page 4
Download
Date Close Price change Market cap Trading volume
2:31 AM $0.000418
+0.37%
$1.07 million $225,130
2:30 AM $0.000415
+0.00%
$1.07 million $223,525
2:29 AM $0.000415
-0.15%
$1.06 million $223,514
2:28 AM $0.000416
+0.00%
$1.06 million $223,843
2:27 AM $0.000416
+0.00%
$1.06 million $223,843
2:26 AM $0.000416
-0.13%
$1.06 million $223,832
2:25 AM $0.000416
+0.29%
$1.06 million $224,111
2:24 AM $0.000415
+0.00%
$1.06 million $223,461
2:23 AM $0.000415
+0.00%
$1.06 million $223,450
2:22 AM $0.000415
+0.00%
$1.06 million $223,433
2:21 AM $0.000415
+0.00%
$1.06 million $223,433
2:20 AM $0.000415
-0.11%
$1.06 million $223,406
2:19 AM $0.000416
+0.00%
$1.06 million $223,652
2:18 AM $0.000416
+0.00%
$1.06 million $223,690
2:17 AM $0.000416
+0.02%
$1.06 million $223,674
2:16 AM $0.000416
+0.00%
$1.06 million $223,624
2:15 AM $0.000416
+0.00%
$1.06 million $223,613
2:14 AM $0.000416
+0.00%
$1.06 million $223,597
2:13 AM $0.000416
+0.00%
$1.06 million $223,597
2:12 AM $0.000416
-0.11%
$1.06 million $223,586
2:11 AM $0.000416
+0.00%
$1.06 million $223,816
2:10 AM $0.000416
+0.00%
$1.06 million $223,804
2:09 AM $0.000416
-0.44%
$1.06 million $223,804
2:08 AM $0.000418
+0.00%
$1.06 million $224,773
2:07 AM $0.000418
+0.00%
$1.06 million $224,773
2:06 AM $0.000418
+0.00%
$1.06 million $224,773
2:05 AM $0.000418
+0.66%
$1.06 million $224,675
2:04 AM $0.000415
+0.00%
$1.06 million $223,207
2:03 AM $0.000415
+0.00%
$1.06 million $223,207
2:02 AM $0.000416
-0.29%
$1.06 million $222,541
2:01 AM $0.000417
+0.40%
$1.06 million $223,182
2:00 AM $0.000415
-0.11%
$1.06 million $222,210
1:59 AM $0.000416
+0.00%
$1.06 million $222,444
1:58 AM $0.000416
+0.00%
$1.06 million $222,444
1:57 AM $0.000416
-0.11%
$1.06 million $222,427
1:56 AM $0.000416
+0.00%
$1.06 million $222,661
1:55 AM $0.000416
+0.00%
$1.06 million $222,712
1:54 AM $0.000416
-0.26%
$1.06 million $222,695
1:53 AM $0.000417
+0.00%
$1.06 million $223,272
1:52 AM $0.000417
+0.00%
$1.06 million $223,272
1:51 AM $0.000417
+0.00%
$1.06 million $223,244
1:50 AM $0.000417
+0.00%
$1.06 million $223,244
1:49 AM $0.000417
-0.11%
$1.07 million $223,306
1:48 AM $0.000419
+0.00%
$1.07 million $224,062
1:47 AM $0.000419
+0.24%
$1.07 million $224,062
1:46 AM $0.000418
+0.00%
$1.07 million $223,519
1:45 AM $0.000418
+0.00%
$1.07 million $223,491
1:44 AM $0.000418
-0.22%
$1.07 million $223,491
1:43 AM $0.000419
+0.00%
$1.07 million $223,974
1:42 AM $0.000419
+0.00%
$1.07 million $223,947