Vara Historical Data

VARA Page 4
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,337
10:20 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,337
10:19 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,340
10:18 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,340
10:17 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,329
10:16 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,358
10:15 PM $ 0.000764
-0.73%
$ 1.95 million $ 52,358
10:14 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,747
10:13 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,779
10:12 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,757
10:11 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,787
10:10 PM $ 0.00077
+0.03%
$ 1.97 million $ 52,754
10:09 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,754
10:08 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,790
10:07 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,790
10:06 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,764
10:05 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,764
10:04 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,764
10:03 PM $ 0.00077
-0.03%
$ 1.97 million $ 52,815
10:02 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,820
10:01 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,820
10:00 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,820
9:59 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,801
9:58 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,801
9:57 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,801
9:56 PM $ 0.00077
+0.03%
$ 1.97 million $ 52,801
9:55 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,788
9:54 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,802
9:53 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,794
9:52 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,794
9:51 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,794
9:50 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,794
9:49 PM $ 0.00077
-0.03%
$ 1.97 million $ 52,823
9:48 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,788
9:47 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,788
9:46 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,809
9:45 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,775
9:44 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,775
9:43 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,785
9:42 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,785
9:41 PM $ 0.00077
+0.03%
$ 1.97 million $ 52,778
9:40 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,786
9:39 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,786
9:38 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,719
9:37 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,719
9:36 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,723
9:35 PM $ 0.00077
-0.03%
$ 1.97 million $ 52,723
9:34 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,717
9:33 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,717
9:32 PM $ 0.000764
+0.00%
$ 1.97 million $ 52,354