Vara Historical Data

VARA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00113
+0.75%
$ 2.88 million $ 167,367
Jan 29, 6 AM $ 0.00112
-1.10%
$ 2.86 million $ 169,419
Jan 29, 5 AM $ 0.00113
-0.04%
$ 2.89 million $ 154,523
Jan 29, 4 AM $ 0.00113
-3.11%
$ 2.89 million $ 155,562
Jan 29, 3 AM $ 0.00117
-0.18%
$ 2.99 million $ 158,875
Jan 29, 2 AM $ 0.00117
-0.03%
$ 2.99 million $ 158,414
Jan 29, 1 AM $ 0.00117
-0.50%
$ 2.99 million $ 163,731
Jan 29, 12 AM $ 0.00118
+1.28%
$ 3.01 million $ 176,837
Jan 28, 11 PM $ 0.00116
-0.74%
$ 2.97 million $ 276,195
Jan 28, 10 PM $ 0.00117
-0.66%
$ 2.99 million $ 278,357
Jan 28, 9 PM $ 0.00118
+0.58%
$ 3.01 million $ 276,473
Jan 28, 8 PM $ 0.00117
-1.49%
$ 2.99 million $ 275,030
Jan 28, 7 PM $ 0.00119
+2.46%
$ 3.04 million $ 277,067
Jan 28, 6 PM $ 0.00116
-0.82%
$ 2.97 million $ 206,854
Jan 28, 5 PM $ 0.00117
-0.53%
$ 2.99 million $ 210,718
Jan 28, 4 PM $ 0.00118
+2.99%
$ 3.01 million $ 212,618
Jan 28, 3 PM $ 0.00114
-5.31%
$ 2.92 million $ 210,465
Jan 28, 2 PM $ 0.00121
+1.26%
$ 3.08 million $ 200,986
Jan 28, 1 PM $ 0.00119
-0.06%
$ 3.05 million $ 192,972
Jan 28, 12 PM $ 0.00119
-1.61%
$ 3.05 million $ 192,798
Jan 28, 11 AM $ 0.00121
-1.90%
$ 3.1 million $ 193,386
Jan 28, 10 AM $ 0.00124
-0.30%
$ 3.16 million $ 191,629
Jan 28, 9 AM $ 0.00124
-0.91%
$ 3.17 million $ 188,635
Jan 28, 8 AM $ 0.00125
+0.65%
$ 3.2 million $ 189,478
Jan 28, 7 AM $ 0.00125
-0.89%
$ 3.19 million $ 186,263
Jan 28, 6 AM $ 0.00126
-0.74%
$ 3.22 million $ 184,700
Jan 28, 5 AM $ 0.00127
+2.09%
$ 3.25 million $ 183,299
Jan 28, 4 AM $ 0.00124
+1.68%
$ 3.18 million $ 176,483
Jan 28, 3 AM $ 0.00122
-1.38%
$ 3.13 million $ 177,713
Jan 28, 2 AM $ 0.00124
+0.90%
$ 3.17 million $ 189,601
Jan 28, 1 AM $ 0.00123
-7.30%
$ 3.14 million $ 212,548
Jan 28, 12 AM $ 0.00133
+12.70%
$ 3.4 million $ 222,026
Jan 27, 11 PM $ 0.00118
+0.00%
$ 3.02 million $ 110,226
Jan 27, 10 PM $ 0.00118
+0.85%
$ 3.02 million $ 127,491
Jan 27, 9 PM $ 0.00117
+1.50%
$ 2.99 million $ 138,598
Jan 27, 8 PM $ 0.00115
-2.69%
$ 2.95 million $ 148,242
Jan 27, 7 PM $ 0.00119
+1.37%
$ 3.03 million $ 157,986
Jan 27, 6 PM $ 0.00117
+0.07%
$ 2.99 million $ 172,603
Jan 27, 5 PM $ 0.00117
+0.64%
$ 2.99 million $ 174,016
Jan 27, 4 PM $ 0.00116
+0.01%
$ 2.97 million $ 174,798
Jan 27, 3 PM $ 0.00116
-2.42%
$ 2.97 million $ 173,803
Jan 27, 2 PM $ 0.00119
+0.77%
$ 3.04 million $ 194,729
Jan 27, 1 PM $ 0.00118
-1.43%
$ 3.02 million $ 193,847
Jan 27, 12 PM $ 0.0012
+1.40%
$ 3.06 million $ 224,785
Jan 27, 11 AM $ 0.00118
-0.71%
$ 3.02 million $ 222,712
Jan 27, 10 AM $ 0.00118
+0.07%
$ 3.02 million $ 223,690
Jan 27, 9 AM $ 0.00118
-0.61%
$ 3.02 million $ 224,754
Jan 27, 8 AM $ 0.00119
+1.73%
$ 3.04 million $ 241,836
Jan 27, 7 AM $ 0.00117
-0.08%
$ 2.99 million $ 244,010
Jan 27, 6 AM $ 0.00117
+1.42%
$ 2.99 million $ 249,171