Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.000377
-0.02%
$962,837 $6,333
Aug 16, 9 AM $0.000377
-0.38%
$963,073 $6,400
Aug 16, 8 AM $0.000378
+0.00%
$966,786 $6,569
Aug 16, 7 AM $0.000378
+0.58%
$966,787 $6,565
Aug 16, 6 AM $0.000376
-0.39%
$961,235 $6,466
Aug 16, 5 AM $0.000378
+1.14%
$965,024 $6,225
Aug 16, 4 AM $0.000373
+1.05%
$954,139 $6,179
Aug 16, 3 AM $0.000369
+0.12%
$944,255 $2,266
Aug 16, 2 AM $0.000369
-0.05%
$943,125 $2,252
Aug 16, 1 AM $0.000369
-1.62%
$943,582 $2,650
Aug 16, 12 AM $0.000375
+0.46%
$959,134 $2,621
Aug 15, 11 PM $0.000374
+0.10%
$954,722 $2,561
Aug 15, 10 PM $0.000373
+1.14%
$953,744 $2,491
Aug 15, 9 PM $0.000369
-0.33%
$942,982 $1,726
Aug 15, 8 PM $0.00037
+0.52%
$946,093 $1,748
Aug 15, 7 PM $0.000368
-0.53%
$941,218 $2,103
Aug 15, 6 PM $0.00037
-0.07%
$946,198 $2,108
Aug 15, 5 PM $0.00037
+0.58%
$946,842 $1,809
Aug 15, 4 PM $0.000368
-0.46%
$941,376 $1,799
Aug 15, 3 PM $0.00037
+0.01%
$945,698 $2,215
Aug 15, 2 PM $0.00037
+0.00%
$945,598 $2,728
Aug 15, 1 PM $0.00037
+0.45%
$945,564 $2,738
Aug 15, 12 PM $0.000368
-0.26%
$941,363 $3,905
Aug 15, 11 AM $0.000369
-0.05%
$943,801 $3,911
Aug 15, 10 AM $0.000369
-0.26%
$944,229 $3,854
Aug 15, 9 AM $0.00037
-0.52%
$946,649 $3,799
Aug 15, 8 AM $0.000372
+0.00%
$951,642 $3,663
Aug 15, 7 AM $0.000372
+0.01%
$951,652 $3,899
Aug 15, 6 AM $0.000372
+0.00%
$951,580 $2,689
Aug 15, 5 AM $0.000372
+0.32%
$951,580 $2,720
Aug 15, 4 AM $0.000371
+0.00%
$948,584 $2,656
Aug 15, 3 AM $0.000371
-0.02%
$948,539 $2,679
Aug 15, 2 AM $0.000371
-0.15%
$948,750 $2,665
Aug 15, 1 AM $0.000372
-1.09%
$950,219 $1,701
Aug 15, 12 AM $0.000376
+1.07%
$960,677 $1,614
Aug 14, 11 PM $0.000372
-0.70%
$950,467 $1,923
Aug 14, 10 PM $0.000375
+0.73%
$957,211 $2,953
Aug 14, 9 PM $0.000372
-0.28%
$950,232 $4,269
Aug 14, 8 PM $0.000373
-0.77%
$952,942 $4,974
Aug 14, 7 PM $0.000376
+0.77%
$960,307 $5,986
Aug 14, 6 PM $0.000373
-0.13%
$952,942 $6,915
Aug 14, 5 PM $0.000373
-0.56%
$954,163 $6,958
Aug 14, 4 PM $0.000375
-0.02%
$959,577 $7,022
Aug 14, 3 PM $0.000376
+0.77%
$959,804 $6,623
Aug 14, 2 PM $0.000373
+0.01%
$952,433 $6,442
Aug 14, 1 PM $0.000373
+0.13%
$952,326 $6,082
Aug 14, 12 PM $0.000372
-0.30%
$951,044 $6,138
Aug 14, 11 AM $0.000373
+0.66%
$953,952 $6,189
Aug 14, 10 AM $0.000371
+0.00%
$947,655 $6,149
Aug 14, 9 AM $0.000371
+0.00%
$947,655 $6,149