Vara Historical Data

VARA Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000636
+0.38%
$ 1.63 million $ 31,603
Apr 30, 11 PM $ 0.000634
-2.03%
$ 1.62 million $ 35,177
Apr 30, 10 PM $ 0.000647
-0.15%
$ 1.65 million $ 35,389
Apr 30, 9 PM $ 0.000648
+0.00%
$ 1.66 million $ 38,037
Apr 30, 8 PM $ 0.000648
+0.19%
$ 1.66 million $ 39,041
Apr 30, 7 PM $ 0.000646
-0.31%
$ 1.65 million $ 39,538
Apr 30, 6 PM $ 0.000648
+0.09%
$ 1.66 million $ 39,011
Apr 30, 5 PM $ 0.000648
+1.23%
$ 1.66 million $ 42,359
Apr 30, 4 PM $ 0.00064
-1.11%
$ 1.64 million $ 43,567
Apr 30, 3 PM $ 0.000647
-0.97%
$ 1.65 million $ 49,592
Apr 30, 2 PM $ 0.000654
+0.00%
$ 1.67 million $ 44,583
Apr 30, 1 PM $ 0.000654
-2.26%
$ 1.67 million $ 47,545
Apr 30, 12 PM $ 0.000669
+1.26%
$ 1.71 million $ 45,654
Apr 30, 11 AM $ 0.00066
+0.61%
$ 1.69 million $ 46,617
Apr 30, 10 AM $ 0.000656
-0.98%
$ 1.68 million $ 44,606
Apr 30, 9 AM $ 0.000663
+1.03%
$ 1.69 million $ 43,580
Apr 30, 8 AM $ 0.000656
-1.01%
$ 1.68 million $ 43,246
Apr 30, 7 AM $ 0.000663
-0.11%
$ 1.69 million $ 43,063
Apr 30, 6 AM $ 0.000663
+0.03%
$ 1.7 million $ 42,987
Apr 30, 5 AM $ 0.000663
+0.96%
$ 1.7 million $ 43,693
Apr 30, 4 AM $ 0.000657
-0.17%
$ 1.68 million $ 42,492
Apr 30, 3 AM $ 0.000658
+1.03%
$ 1.68 million $ 41,506
Apr 30, 2 AM $ 0.000651
-0.77%
$ 1.66 million $ 41,465
Apr 30, 1 AM $ 0.000656
+0.01%
$ 1.68 million $ 39,634
Apr 30, 12 AM $ 0.000656
+0.41%
$ 1.68 million $ 39,513
Apr 29, 11 PM $ 0.000654
+0.98%
$ 1.67 million $ 39,586
Apr 29, 10 PM $ 0.000647
+0.01%
$ 1.65 million $ 42,003
Apr 29, 9 PM $ 0.000647
-1.15%
$ 1.65 million $ 45,481
Apr 29, 8 PM $ 0.000655
-0.32%
$ 1.67 million $ 46,795
Apr 29, 7 PM $ 0.000657
-0.93%
$ 1.68 million $ 48,495
Apr 29, 6 PM $ 0.000663
-0.12%
$ 1.69 million $ 49,644
Apr 29, 5 PM $ 0.000664
-0.14%
$ 1.7 million $ 47,269
Apr 29, 4 PM $ 0.000665
+2.80%
$ 1.7 million $ 48,838
Apr 29, 3 PM $ 0.000647
-1.53%
$ 1.65 million $ 39,952
Apr 29, 2 PM $ 0.000657
-0.16%
$ 1.68 million $ 39,862
Apr 29, 1 PM $ 0.000658
-1.26%
$ 1.68 million $ 37,705
Apr 29, 12 PM $ 0.000666
+1.32%
$ 1.7 million $ 38,322
Apr 29, 11 AM $ 0.000658
-0.58%
$ 1.68 million $ 35,341
Apr 29, 10 AM $ 0.000661
-0.03%
$ 1.69 million $ 33,089
Apr 29, 9 AM $ 0.000662
+0.00%
$ 1.69 million $ 32,616
Apr 29, 8 AM $ 0.000662
+0.68%
$ 1.69 million $ 32,190
Apr 29, 7 AM $ 0.000657
-0.04%
$ 1.68 million $ 32,123
Apr 29, 6 AM $ 0.000657
+0.81%
$ 1.68 million $ 32,450
Apr 29, 5 AM $ 0.000652
-1.18%
$ 1.67 million $ 31,674
Apr 29, 4 AM $ 0.00066
+1.23%
$ 1.69 million $ 31,705
Apr 29, 3 AM $ 0.000652
-0.07%
$ 1.67 million $ 33,004
Apr 29, 2 AM $ 0.000652
-1.11%
$ 1.67 million $ 34,936
Apr 29, 1 AM $ 0.00066
+0.00%
$ 1.69 million $ 33,534
Apr 29, 12 AM $ 0.00066
+0.18%
$ 1.69 million $ 33,523
Apr 28, 11 PM $ 0.000658
+0.75%
$ 1.68 million $ 32,233