Vara Historical Data

VARA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.000471
+0.41%
$1.2 million $2,419
Jun 28, 5 AM $0.000469
-0.68%
$1.2 million $2,415
Jun 28, 4 AM $0.000472
+0.28%
$1.21 million $2,655
Jun 28, 3 AM $0.000471
-0.27%
$1.2 million $2,935
Jun 28, 2 AM $0.000472
-0.18%
$1.21 million $3,261
Jun 28, 1 AM $0.000473
-0.05%
$1.21 million $3,799
Jun 28, 12 AM $0.000473
-0.17%
$1.21 million $4,070
Jun 27, 11 PM $0.000474
+0.02%
$1.21 million $4,214
Jun 27, 10 PM $0.000474
+0.05%
$1.21 million $4,560
Jun 27, 9 PM $0.000474
+0.04%
$1.21 million $4,737
Jun 27, 8 PM $0.000473
+0.01%
$1.21 million $4,799
Jun 27, 7 PM $0.000473
+0.01%
$1.21 million $5,126
Jun 27, 6 PM $0.000473
-0.01%
$1.21 million $5,445
Jun 27, 5 PM $0.000473
+0.03%
$1.21 million $5,834
Jun 27, 4 PM $0.000473
+0.58%
$1.21 million $6,176
Jun 27, 3 PM $0.00047
-0.01%
$1.2 million $6,538
Jun 27, 2 PM $0.00047
-0.02%
$1.2 million $6,666
Jun 27, 1 PM $0.00047
-0.42%
$1.2 million $6,988
Jun 27, 12 PM $0.000472
-0.50%
$1.21 million $8,829
Jun 27, 11 AM $0.000475
+0.00%
$1.21 million $9,173
Jun 27, 10 AM $0.000475
-0.28%
$1.21 million $9,595
Jun 27, 9 AM $0.000476
+0.01%
$1.22 million $10,854
Jun 27, 8 AM $0.000476
+0.08%
$1.22 million $10,938
Jun 27, 7 AM $0.000476
-0.08%
$1.22 million $11,077
Jun 27, 6 AM $0.000476
+0.06%
$1.22 million $11,305
Jun 27, 5 AM $0.000476
+0.39%
$1.22 million $11,606
Jun 27, 4 AM $0.000474
+0.35%
$1.21 million $10,677
Jun 27, 3 AM $0.000474
+0.08%
$1.21 million $10,659
Jun 27, 2 AM $0.000474
+0.37%
$1.21 million $11,300
Jun 27, 1 AM $0.000472
+0.13%
$1.21 million $12,575
Jun 27, 12 AM $0.000471
-0.23%
$1.2 million $14,132
Jun 26, 11 PM $0.000472
+0.25%
$1.21 million $14,211
Jun 26, 10 PM $0.000471
-0.18%
$1.2 million $14,010
Jun 26, 9 PM $0.000472
+0.10%
$1.21 million $14,530
Jun 26, 8 PM $0.000472
-0.15%
$1.21 million $15,454
Jun 26, 7 PM $0.000472
+0.21%
$1.21 million $15,439
Jun 26, 6 PM $0.000471
+0.01%
$1.2 million $16,232
Jun 26, 5 PM $0.000471
+0.08%
$1.2 million $18,214
Jun 26, 4 PM $0.000471
+0.54%
$1.2 million $17,945
Jun 26, 3 PM $0.000468
+0.33%
$1.2 million $18,631
Jun 26, 2 PM $0.000467
+0.33%
$1.19 million $18,873
Jun 26, 1 PM $0.000465
-0.16%
$1.19 million $19,160
Jun 26, 12 PM $0.000466
-0.06%
$1.19 million $18,335
Jun 26, 11 AM $0.000466
-1.08%
$1.19 million $18,477
Jun 26, 10 AM $0.000471
-0.74%
$1.2 million $18,444
Jun 26, 9 AM $0.000475
-0.01%
$1.21 million $17,959
Jun 26, 8 AM $0.000475
-0.05%
$1.21 million $17,928
Jun 26, 7 AM $0.000475
+0.53%
$1.21 million $18,035
Jun 26, 6 AM $0.000473
+0.71%
$1.21 million $17,985
Jun 26, 5 AM $0.000469
+0.15%
$1.2 million $17,729