Vara Historical Data

VARA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00119
+1.73%
$ 3.04 million $ 241,836
Jan 27, 7 AM $ 0.00117
-0.08%
$ 2.99 million $ 244,010
Jan 27, 6 AM $ 0.00117
+1.42%
$ 2.99 million $ 249,171
Jan 27, 5 AM $ 0.00115
-0.26%
$ 2.95 million $ 246,093
Jan 27, 4 AM $ 0.00116
-2.27%
$ 2.95 million $ 245,208
Jan 27, 3 AM $ 0.00118
-5.42%
$ 3.02 million $ 247,704
Jan 27, 2 AM $ 0.00125
+7.78%
$ 3.2 million $ 261,083
Jan 27, 1 AM $ 0.00116
-2.51%
$ 2.97 million $ 234,515
Jan 27, 12 AM $ 0.00119
-5.34%
$ 3.04 million $ 234,945
Jan 26, 11 PM $ 0.00126
-5.09%
$ 3.21 million $ 247,136
Jan 26, 10 PM $ 0.00133
+7.34%
$ 3.39 million $ 242,184
Jan 26, 9 PM $ 0.00123
+0.35%
$ 3.16 million $ 220,067
Jan 26, 8 PM $ 0.00123
-0.34%
$ 3.14 million $ 214,475
Jan 26, 7 PM $ 0.00123
+5.14%
$ 3.15 million $ 210,664
Jan 26, 6 PM $ 0.00117
-2.73%
$ 3 million $ 194,112
Jan 26, 5 PM $ 0.00121
+1.43%
$ 3.08 million $ 196,732
Jan 26, 4 PM $ 0.00119
-1.61%
$ 3.04 million $ 192,107
Jan 26, 3 PM $ 0.00121
+2.47%
$ 3.09 million $ 181,356
Jan 26, 2 PM $ 0.00118
+0.00%
$ 3.02 million $ 164,289
Jan 26, 1 PM $ 0.00118
+8.13%
$ 3.02 million $ 164,026
Jan 26, 12 PM $ 0.00109
-0.85%
$ 2.79 million $ 127,499
Jan 26, 11 AM $ 0.0011
-0.03%
$ 2.82 million $ 127,509
Jan 26, 10 AM $ 0.0011
-0.85%
$ 2.82 million $ 126,616
Jan 26, 9 AM $ 0.00111
-0.02%
$ 2.84 million $ 126,949
Jan 26, 8 AM $ 0.00111
-0.15%
$ 2.84 million $ 126,328
Jan 26, 7 AM $ 0.00111
+0.12%
$ 2.85 million $ 122,324
Jan 26, 6 AM $ 0.00111
+0.11%
$ 2.84 million $ 117,190
Jan 26, 5 AM $ 0.00111
+0.94%
$ 2.84 million $ 115,605
Jan 26, 4 AM $ 0.0011
+0.75%
$ 2.81 million $ 113,511
Jan 26, 3 AM $ 0.00109
-6.60%
$ 2.79 million $ 110,166
Jan 26, 2 AM $ 0.00116
+7.12%
$ 2.96 million $ 106,239
Jan 26, 1 AM $ 0.00108
+0.76%
$ 2.76 million $ 71,666
Jan 26, 12 AM $ 0.00107
+1.94%
$ 2.74 million $ 69,106
Jan 25, 11 PM $ 0.00105
+0.11%
$ 2.69 million $ 58,872
Jan 25, 10 PM $ 0.00105
-1.03%
$ 2.69 million $ 56,576
Jan 25, 9 PM $ 0.00106
-1.54%
$ 2.71 million $ 51,046
Jan 25, 8 PM $ 0.00108
+0.51%
$ 2.76 million $ 45,080
Jan 25, 7 PM $ 0.00107
-4.01%
$ 2.74 million $ 38,854
Jan 25, 6 PM $ 0.00112
-2.11%
$ 2.86 million $ 38,671
Jan 25, 5 PM $ 0.00114
-0.24%
$ 2.92 million $ 35,298
Jan 25, 4 PM $ 0.00114
-0.79%
$ 2.93 million $ 36,500
Jan 25, 3 PM $ 0.00115
-2.91%
$ 2.95 million $ 35,675
Jan 25, 2 PM $ 0.00119
-0.06%
$ 3.04 million $ 33,787
Jan 25, 1 PM $ 0.00119
+0.87%
$ 3.04 million $ 33,852
Jan 25, 12 PM $ 0.00118
+0.17%
$ 3.01 million $ 34,276
Jan 25, 11 AM $ 0.00118
-0.26%
$ 3.01 million $ 38,516
Jan 25, 10 AM $ 0.00118
-0.78%
$ 3.02 million $ 38,480
Jan 25, 9 AM $ 0.00119
-0.01%
$ 3.04 million $ 38,376
Jan 25, 8 AM $ 0.00119
-0.94%
$ 3.04 million $ 37,993
Jan 25, 7 AM $ 0.0012
-1.04%
$ 3.07 million $ 37,009