Vara Historical Data

VARA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00066
+1.23%
$ 1.69 million $ 31,705
Apr 29, 3 AM $ 0.000652
-0.07%
$ 1.67 million $ 33,004
Apr 29, 2 AM $ 0.000652
-1.11%
$ 1.67 million $ 34,936
Apr 29, 1 AM $ 0.00066
+0.00%
$ 1.69 million $ 33,534
Apr 29, 12 AM $ 0.00066
+0.18%
$ 1.69 million $ 33,523
Apr 28, 11 PM $ 0.000658
+0.75%
$ 1.68 million $ 32,233
Apr 28, 10 PM $ 0.000654
-2.38%
$ 1.67 million $ 27,024
Apr 28, 9 PM $ 0.000669
+0.00%
$ 1.71 million $ 23,252
Apr 28, 8 PM $ 0.000669
+1.02%
$ 1.71 million $ 21,977
Apr 28, 7 PM $ 0.000663
-2.04%
$ 1.69 million $ 18,031
Apr 28, 6 PM $ 0.000677
+1.03%
$ 1.73 million $ 22,258
Apr 28, 5 PM $ 0.00067
+0.16%
$ 1.71 million $ 19,068
Apr 28, 4 PM $ 0.000669
+1.55%
$ 1.71 million $ 16,374
Apr 28, 3 PM $ 0.000658
-1.73%
$ 1.68 million $ 19,989
Apr 28, 2 PM $ 0.00067
+1.01%
$ 1.71 million $ 23,485
Apr 28, 1 PM $ 0.000663
-1.93%
$ 1.7 million $ 23,882
Apr 28, 12 PM $ 0.000676
+0.98%
$ 1.73 million $ 21,797
Apr 28, 11 AM $ 0.00067
-0.13%
$ 1.71 million $ 21,661
Apr 28, 10 AM $ 0.000671
-0.95%
$ 1.71 million $ 21,586
Apr 28, 9 AM $ 0.000677
+0.00%
$ 1.73 million $ 21,821
Apr 28, 8 AM $ 0.000677
-0.03%
$ 1.73 million $ 22,016
Apr 28, 7 AM $ 0.000677
+0.00%
$ 1.73 million $ 24,330
Apr 28, 6 AM $ 0.000677
-0.33%
$ 1.73 million $ 24,214
Apr 28, 5 AM $ 0.00068
+1.21%
$ 1.74 million $ 29,928
Apr 28, 4 AM $ 0.000671
-0.01%
$ 1.72 million $ 49,224
Apr 28, 3 AM $ 0.000671
-1.14%
$ 1.72 million $ 46,865
Apr 28, 2 AM $ 0.000679
+0.13%
$ 1.74 million $ 45,858
Apr 28, 1 AM $ 0.000678
+0.00%
$ 1.73 million $ 42,398
Apr 28, 12 AM $ 0.000678
-0.24%
$ 1.73 million $ 42,395
Apr 27, 11 PM $ 0.00068
+0.17%
$ 1.74 million $ 42,944
Apr 27, 10 PM $ 0.000679
-0.15%
$ 1.73 million $ 45,234
Apr 27, 9 PM $ 0.00068
+1.23%
$ 1.74 million $ 45,253
Apr 27, 8 PM $ 0.000672
-1.22%
$ 1.72 million $ 44,891
Apr 27, 7 PM $ 0.00068
+0.04%
$ 1.74 million $ 45,460
Apr 27, 6 PM $ 0.00068
+0.00%
$ 1.74 million $ 41,851
Apr 27, 5 PM $ 0.00068
+1.23%
$ 1.74 million $ 41,896
Apr 27, 4 PM $ 0.000671
-1.41%
$ 1.72 million $ 42,505
Apr 27, 3 PM $ 0.000681
-1.24%
$ 1.74 million $ 38,929
Apr 27, 2 PM $ 0.000689
+0.11%
$ 1.76 million $ 36,147
Apr 27, 1 PM $ 0.000689
+0.00%
$ 1.76 million $ 34,930
Apr 27, 12 PM $ 0.000689
+0.00%
$ 1.76 million $ 34,964
Apr 27, 11 AM $ 0.000689
+0.00%
$ 1.76 million $ 34,926
Apr 27, 10 AM $ 0.000689
+0.00%
$ 1.76 million $ 35,476
Apr 27, 9 AM $ 0.000689
+1.21%
$ 1.76 million $ 36,299
Apr 27, 8 AM $ 0.00068
-0.12%
$ 1.74 million $ 36,675
Apr 27, 7 AM $ 0.000681
+0.00%
$ 1.74 million $ 37,931
Apr 27, 6 AM $ 0.000681
-0.01%
$ 1.74 million $ 38,744
Apr 27, 5 AM $ 0.000681
-2.46%
$ 1.74 million $ 39,774
Apr 27, 4 AM $ 0.000699
+0.03%
$ 1.79 million $ 30,948
Apr 27, 3 AM $ 0.000698
-1.13%
$ 1.78 million $ 32,910