Vara Historical Data

VARA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.000469
+0.15%
$1.2 million $17,729
Jun 26, 4 AM $0.000468
+0.03%
$1.2 million $17,946
Jun 26, 3 AM $0.000468
+0.26%
$1.2 million $18,133
Jun 26, 2 AM $0.000467
-0.96%
$1.19 million $17,855
Jun 26, 1 AM $0.000472
-1.82%
$1.21 million $16,737
Jun 26, 12 AM $0.00048
-0.29%
$1.23 million $15,169
Jun 25, 11 PM $0.000482
-0.02%
$1.23 million $16,657
Jun 25, 10 PM $0.000482
+0.08%
$1.23 million $17,173
Jun 25, 9 PM $0.000481
+0.38%
$1.23 million $17,443
Jun 25, 8 PM $0.00048
+0.55%
$1.23 million $17,443
Jun 25, 7 PM $0.000477
-0.03%
$1.22 million $20,855
Jun 25, 6 PM $0.000477
-1.44%
$1.22 million $21,884
Jun 25, 5 PM $0.000484
-0.66%
$1.24 million $21,907
Jun 25, 4 PM $0.000487
+1.05%
$1.25 million $22,286
Jun 25, 3 PM $0.000482
+0.42%
$1.23 million $24,404
Jun 25, 2 PM $0.00048
+0.69%
$1.23 million $24,139
Jun 25, 1 PM $0.000477
+0.11%
$1.22 million $24,327
Jun 25, 12 PM $0.000476
+0.18%
$1.22 million $24,429
Jun 25, 11 AM $0.000476
-0.58%
$1.22 million $26,086
Jun 25, 10 AM $0.000478
+0.20%
$1.22 million $28,882
Jun 25, 9 AM $0.000477
+0.14%
$1.22 million $29,182
Jun 25, 8 AM $0.000477
-0.67%
$1.22 million $29,531
Jun 25, 7 AM $0.00048
+0.01%
$1.23 million $29,631
Jun 25, 6 AM $0.00048
-0.33%
$1.23 million $29,446
Jun 25, 5 AM $0.000481
+1.10%
$1.23 million $29,332
Jun 25, 4 AM $0.000476
-1.04%
$1.22 million $28,786
Jun 25, 3 AM $0.000481
+0.21%
$1.23 million $28,004
Jun 25, 2 AM $0.00048
+0.08%
$1.23 million $27,748
Jun 25, 1 AM $0.00048
-0.80%
$1.23 million $27,431
Jun 25, 12 AM $0.000484
+1.42%
$1.24 million $27,271
Jun 24, 11 PM $0.000477
+1.40%
$1.22 million $25,546
Jun 24, 10 PM $0.00047
-0.23%
$1.2 million $25,221
Jun 24, 9 PM $0.000471
-0.74%
$1.2 million $25,039
Jun 24, 8 PM $0.000475
+0.04%
$1.21 million $24,433
Jun 24, 7 PM $0.000475
-1.79%
$1.21 million $21,027
Jun 24, 6 PM $0.000483
+0.73%
$1.24 million $22,785
Jun 24, 5 PM $0.00048
-0.25%
$1.23 million $28,709
Jun 24, 4 PM $0.000481
+0.29%
$1.23 million $29,478
Jun 24, 3 PM $0.00048
-0.20%
$1.23 million $32,131
Jun 24, 2 PM $0.000481
-0.05%
$1.23 million $34,988
Jun 24, 1 PM $0.000481
+1.60%
$1.23 million $35,944
Jun 24, 12 PM $0.000473
-3.44%
$1.21 million $35,047
Jun 24, 11 AM $0.00049
-0.22%
$1.25 million $36,032
Jun 24, 10 AM $0.000491
-0.02%
$1.26 million $33,891
Jun 24, 9 AM $0.000491
-1.61%
$1.26 million $33,381
Jun 24, 8 AM $0.000499
+1.69%
$1.28 million $33,950
Jun 24, 7 AM $0.000491
-0.02%
$1.26 million $33,527
Jun 24, 6 AM $0.000491
-0.03%
$1.26 million $33,553
Jun 24, 5 AM $0.000491
-1.65%
$1.26 million $34,579
Jun 24, 4 AM $0.0005
+0.04%
$1.28 million $35,481