Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.000371
+0.00%
$947,655 $6,149
Aug 14, 8 AM $0.000371
+0.03%
$947,655 $6,149
Aug 14, 7 AM $0.000371
+0.00%
$947,412 $6,150
Aug 14, 6 AM $0.000371
+0.81%
$947,412 $6,154
Aug 14, 5 AM $0.000368
-0.02%
$939,808 $6,108
Aug 14, 4 AM $0.000368
-0.46%
$939,977 $6,963
Aug 14, 3 AM $0.000369
+0.00%
$944,278 $7,030
Aug 14, 2 AM $0.000369
+0.05%
$944,276 $7,110
Aug 14, 1 AM $0.000369
+0.67%
$943,768 $6,736
Aug 14, 12 AM $0.000367
-0.49%
$937,442 $8,033
Aug 13, 11 PM $0.000369
+0.33%
$942,034 $9,637
Aug 13, 10 PM $0.000367
-0.70%
$938,952 $7,811
Aug 13, 9 PM $0.00037
+0.15%
$945,552 $6,671
Aug 13, 8 PM $0.000369
-0.22%
$944,116 $6,358
Aug 13, 7 PM $0.00037
-0.74%
$946,199 $5,131
Aug 13, 6 PM $0.000373
-0.04%
$953,253 $4,223
Aug 13, 5 PM $0.000373
-0.75%
$953,647 $4,356
Aug 13, 4 PM $0.000376
+0.02%
$960,820 $5,923
Aug 13, 3 PM $0.000376
+0.12%
$960,610 $6,314
Aug 13, 2 PM $0.000375
+0.22%
$959,417 $6,205
Aug 13, 1 PM $0.000375
-0.34%
$957,271 $6,144
Aug 13, 12 PM $0.000376
-0.02%
$960,496 $7,280
Aug 13, 11 AM $0.000376
+0.31%
$960,642 $10,166
Aug 13, 10 AM $0.000375
+0.00%
$957,695 $10,161
Aug 13, 9 AM $0.000375
+0.01%
$957,695 $10,152
Aug 13, 8 AM $0.000375
+0.02%
$957,639 $8,296
Aug 13, 7 AM $0.000375
+0.02%
$957,458 $10,540
Aug 13, 6 AM $0.000375
-0.01%
$957,228 $10,141
Aug 13, 5 AM $0.000375
+0.90%
$957,367 $8,273
Aug 13, 4 AM $0.000371
+0.93%
$948,858 $9,091
Aug 13, 3 AM $0.000368
-0.43%
$940,123 $7,765
Aug 13, 2 AM $0.000369
+0.00%
$944,207 $10,782
Aug 13, 1 AM $0.000369
-0.32%
$944,218 $9,187
Aug 13, 12 AM $0.000371
-2.87%
$947,290 $8,265
Aug 12, 11 PM $0.000382
+0.20%
$975,233 $5,233
Aug 12, 10 PM $0.000381
+0.08%
$973,247 $8,089
Aug 12, 9 PM $0.00038
-0.33%
$972,487 $7,146
Aug 12, 8 PM $0.000382
+0.67%
$975,677 $7,056
Aug 12, 7 PM $0.000379
+0.00%
$969,229 $7,047
Aug 12, 6 PM $0.000379
-0.04%
$969,228 $7,195
Aug 12, 5 PM $0.000379
-0.66%
$969,393 $10,469
Aug 12, 4 PM $0.000382
+0.79%
$975,827 $7,708
Aug 12, 3 PM $0.000379
-0.05%
$968,184 $8,607
Aug 12, 2 PM $0.000379
+0.00%
$968,664 $8,641
Aug 12, 1 PM $0.000379
+0.19%
$968,703 $7,567
Aug 12, 12 PM $0.000378
-0.31%
$966,860 $6,883
Aug 12, 11 AM $0.000379
-0.58%
$969,890 $6,572
Aug 12, 10 AM $0.000382
-0.02%
$975,546 $6,610
Aug 12, 9 AM $0.000382
+0.61%
$975,712 $6,725
Aug 12, 8 AM $0.000379
-0.49%
$969,792 $7,999