Vara Historical Data

VARA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000681
-0.01%
$ 1.74 million $ 38,744
Apr 27, 5 AM $ 0.000681
-2.46%
$ 1.74 million $ 39,774
Apr 27, 4 AM $ 0.000699
+0.03%
$ 1.79 million $ 30,948
Apr 27, 3 AM $ 0.000698
-1.13%
$ 1.78 million $ 32,910
Apr 27, 2 AM $ 0.000706
-1.01%
$ 1.81 million $ 33,935
Apr 27, 1 AM $ 0.000714
+1.12%
$ 1.82 million $ 34,657
Apr 27, 12 AM $ 0.000706
+0.74%
$ 1.8 million $ 35,009
Apr 26, 11 PM $ 0.0007
-1.18%
$ 1.79 million $ 35,347
Apr 26, 10 PM $ 0.000709
+1.22%
$ 1.81 million $ 36,106
Apr 26, 9 PM $ 0.0007
-1.22%
$ 1.79 million $ 40,095
Apr 26, 8 PM $ 0.000709
+1.24%
$ 1.81 million $ 41,384
Apr 26, 7 PM $ 0.0007
-1.21%
$ 1.79 million $ 42,709
Apr 26, 6 PM $ 0.000709
+0.00%
$ 1.81 million $ 45,498
Apr 26, 5 PM $ 0.000709
+0.04%
$ 1.81 million $ 49,469
Apr 26, 4 PM $ 0.000708
-0.01%
$ 1.81 million $ 54,078
Apr 26, 3 PM $ 0.000709
-0.01%
$ 1.81 million $ 52,385
Apr 26, 2 PM $ 0.000709
+1.26%
$ 1.81 million $ 53,123
Apr 26, 1 PM $ 0.0007
-1.26%
$ 1.79 million $ 53,600
Apr 26, 12 PM $ 0.000709
+0.02%
$ 1.81 million $ 55,250
Apr 26, 11 AM $ 0.000708
+1.22%
$ 1.81 million $ 55,973
Apr 26, 10 AM $ 0.0007
+1.30%
$ 1.79 million $ 56,801
Apr 26, 9 AM $ 0.000691
+0.00%
$ 1.77 million $ 58,046
Apr 26, 8 AM $ 0.000691
-0.02%
$ 1.77 million $ 58,467
Apr 26, 7 AM $ 0.000691
-1.28%
$ 1.77 million $ 57,087
Apr 26, 6 AM $ 0.0007
-0.08%
$ 1.79 million $ 59,424
Apr 26, 5 AM $ 0.000701
-0.01%
$ 1.79 million $ 53,797
Apr 26, 4 AM $ 0.000701
+0.11%
$ 1.79 million $ 46,968
Apr 26, 3 AM $ 0.0007
+0.00%
$ 1.79 million $ 46,072
Apr 26, 2 AM $ 0.0007
+0.00%
$ 1.79 million $ 48,263
Apr 26, 1 AM $ 0.0007
+0.00%
$ 1.79 million $ 49,588
Apr 26, 12 AM $ 0.0007
+0.00%
$ 1.79 million $ 50,684
Apr 25, 11 PM $ 0.0007
+1.25%
$ 1.79 million $ 50,725
Apr 25, 10 PM $ 0.000691
-1.26%
$ 1.77 million $ 52,126
Apr 25, 9 PM $ 0.0007
-0.02%
$ 1.79 million $ 52,309
Apr 25, 8 PM $ 0.0007
+0.03%
$ 1.79 million $ 53,137
Apr 25, 7 PM $ 0.0007
+1.32%
$ 1.79 million $ 55,169
Apr 25, 6 PM $ 0.000691
+0.11%
$ 1.77 million $ 52,309
Apr 25, 5 PM $ 0.00069
-1.60%
$ 1.76 million $ 52,021
Apr 25, 4 PM $ 0.000701
-0.17%
$ 1.79 million $ 49,731
Apr 25, 3 PM $ 0.000703
+0.02%
$ 1.8 million $ 47,839
Apr 25, 2 PM $ 0.000702
+0.00%
$ 1.8 million $ 47,395
Apr 25, 1 PM $ 0.000702
-1.20%
$ 1.8 million $ 48,044
Apr 25, 12 PM $ 0.000711
+0.00%
$ 1.82 million $ 52,548
Apr 25, 11 AM $ 0.000711
+1.22%
$ 1.82 million $ 52,852
Apr 25, 10 AM $ 0.000702
-0.01%
$ 1.8 million $ 49,931
Apr 25, 9 AM $ 0.000702
-0.01%
$ 1.8 million $ 48,210
Apr 25, 8 AM $ 0.000703
-1.22%
$ 1.8 million $ 46,905
Apr 25, 7 AM $ 0.000711
-0.02%
$ 1.82 million $ 45,341
Apr 25, 6 AM $ 0.000711
-0.01%
$ 1.82 million $ 43,567
Apr 25, 5 AM $ 0.000711
-0.01%
$ 1.82 million $ 42,164