Vara Historical Data

VARA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00119
-0.94%
$ 3.04 million $ 37,993
Jan 25, 7 AM $ 0.0012
-1.04%
$ 3.07 million $ 37,009
Jan 25, 6 AM $ 0.00121
-0.17%
$ 3.1 million $ 37,281
Jan 25, 5 AM $ 0.00122
+0.05%
$ 3.11 million $ 37,988
Jan 25, 4 AM $ 0.00122
+0.44%
$ 3.11 million $ 37,482
Jan 25, 3 AM $ 0.00121
-0.08%
$ 3.09 million $ 37,297
Jan 25, 2 AM $ 0.00121
-0.44%
$ 3.09 million $ 37,084
Jan 25, 1 AM $ 0.00122
+1.27%
$ 3.11 million $ 37,110
Jan 25, 12 AM $ 0.0012
+0.54%
$ 3.07 million $ 74,586
Jan 24, 11 PM $ 0.00119
-2.02%
$ 3.05 million $ 73,166
Jan 24, 10 PM $ 0.00122
-0.90%
$ 3.12 million $ 78,530
Jan 24, 9 PM $ 0.00123
+0.63%
$ 3.14 million $ 81,100
Jan 24, 8 PM $ 0.00122
-0.64%
$ 3.12 million $ 80,398
Jan 24, 7 PM $ 0.00123
-1.81%
$ 3.14 million $ 82,651
Jan 24, 6 PM $ 0.00125
+0.01%
$ 3.2 million $ 75,904
Jan 24, 5 PM $ 0.00125
-0.04%
$ 3.2 million $ 76,090
Jan 24, 4 PM $ 0.00125
+0.00%
$ 3.2 million $ 74,921
Jan 24, 3 PM $ 0.00125
-0.58%
$ 3.2 million $ 74,977
Jan 24, 2 PM $ 0.00126
-1.33%
$ 3.22 million $ 75,885
Jan 24, 1 PM $ 0.00128
+2.57%
$ 3.26 million $ 82,085
Jan 24, 12 PM $ 0.00124
-1.28%
$ 3.18 million $ 82,204
Jan 24, 11 AM $ 0.00126
-0.57%
$ 3.22 million $ 83,311
Jan 24, 10 AM $ 0.00127
+0.88%
$ 3.24 million $ 83,676
Jan 24, 9 AM $ 0.00126
+0.00%
$ 3.21 million $ 82,841
Jan 24, 8 AM $ 0.00126
+1.30%
$ 3.21 million $ 82,841
Jan 24, 7 AM $ 0.00124
-0.05%
$ 3.17 million $ 80,661
Jan 24, 6 AM $ 0.00124
+0.09%
$ 3.17 million $ 82,252
Jan 24, 5 AM $ 0.00124
+0.03%
$ 3.17 million $ 81,598
Jan 24, 4 AM $ 0.00124
-0.02%
$ 3.17 million $ 81,294
Jan 24, 3 AM $ 0.00124
+0.83%
$ 3.17 million $ 84,459
Jan 24, 2 AM $ 0.00123
+1.28%
$ 3.14 million $ 92,438
Jan 24, 1 AM $ 0.00121
-1.02%
$ 3.1 million $ 92,557
Jan 24, 12 AM $ 0.00123
+1.39%
$ 3.14 million $ 56,917
Jan 23, 11 PM $ 0.00121
-2.31%
$ 3.09 million $ 57,772
Jan 23, 10 PM $ 0.00124
-1.37%
$ 3.17 million $ 57,127
Jan 23, 9 PM $ 0.00126
+0.96%
$ 3.21 million $ 55,766
Jan 23, 8 PM $ 0.00124
-1.31%
$ 3.18 million $ 55,019
Jan 23, 7 PM $ 0.00126
+0.04%
$ 3.22 million $ 58,728
Jan 23, 6 PM $ 0.00126
+0.65%
$ 3.22 million $ 61,510
Jan 23, 5 PM $ 0.00125
+0.12%
$ 3.2 million $ 60,985
Jan 23, 4 PM $ 0.00125
-0.66%
$ 3.2 million $ 76,883
Jan 23, 3 PM $ 0.00126
+1.37%
$ 3.22 million $ 76,059
Jan 23, 2 PM $ 0.00124
-2.77%
$ 3.17 million $ 77,844
Jan 23, 1 PM $ 0.00128
+0.57%
$ 3.26 million $ 71,623
Jan 23, 12 PM $ 0.00127
-1.65%
$ 3.25 million $ 68,225
Jan 23, 11 AM $ 0.00129
+0.00%
$ 3.3 million $ 63,490
Jan 23, 10 AM $ 0.00129
+0.01%
$ 3.3 million $ 64,676
Jan 23, 9 AM $ 0.00129
+0.00%
$ 3.3 million $ 68,791
Jan 23, 8 AM $ 0.00129
-1.24%
$ 3.3 million $ 73,921
Jan 23, 7 AM $ 0.00131
+1.29%
$ 3.34 million $ 76,308