Vara Historical Data

VARA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.0005
+0.04%
$1.28 million $35,481
Jun 24, 3 AM $0.000499
-0.06%
$1.28 million $34,748
Jun 24, 2 AM $0.0005
-0.02%
$1.28 million $35,899
Jun 24, 1 AM $0.0005
+1.69%
$1.28 million $36,769
Jun 24, 12 AM $0.000491
-1.66%
$1.26 million $35,982
Jun 23, 11 PM $0.0005
+1.84%
$1.28 million $48,932
Jun 23, 10 PM $0.000491
-1.78%
$1.25 million $49,790
Jun 23, 9 PM $0.0005
+0.09%
$1.28 million $50,158
Jun 23, 8 PM $0.000499
-0.04%
$1.28 million $50,377
Jun 23, 7 PM $0.000499
+1.70%
$1.28 million $50,761
Jun 23, 6 PM $0.000491
-3.56%
$1.25 million $47,401
Jun 23, 5 PM $0.000509
+1.51%
$1.3 million $40,886
Jun 23, 4 PM $0.000502
-3.19%
$1.28 million $39,560
Jun 23, 3 PM $0.000518
+0.00%
$1.32 million $35,461
Jun 23, 2 PM $0.000518
+0.06%
$1.32 million $38,522
Jun 23, 1 PM $0.000518
-0.03%
$1.32 million $37,382
Jun 23, 12 PM $0.000518
+1.63%
$1.32 million $35,689
Jun 23, 11 AM $0.00051
-0.04%
$1.3 million $32,759
Jun 23, 10 AM $0.00051
-1.52%
$1.3 million $33,112
Jun 23, 9 AM $0.000518
+1.52%
$1.32 million $33,655
Jun 23, 8 AM $0.00051
-1.43%
$1.3 million $32,940
Jun 23, 7 AM $0.000517
+1.51%
$1.32 million $33,384
Jun 23, 6 AM $0.00051
-1.51%
$1.3 million $32,852
Jun 23, 5 AM $0.000517
+1.59%
$1.32 million $32,945
Jun 23, 4 AM $0.000509
-1.44%
$1.3 million $32,089
Jun 23, 3 AM $0.000517
-0.04%
$1.32 million $32,744
Jun 23, 2 AM $0.000509
-0.06%
$1.3 million $31,127
Jun 23, 1 AM $0.00051
-1.39%
$1.3 million $30,453
Jun 23, 12 AM $0.000517
+1.80%
$1.32 million $31,652
Jun 22, 11 PM $0.000508
-0.01%
$1.3 million $17,492
Jun 22, 10 PM $0.000508
+0.28%
$1.3 million $17,722
Jun 22, 9 PM $0.000506
-1.41%
$1.29 million $17,555
Jun 22, 8 PM $0.000513
-0.34%
$1.31 million $17,626
Jun 22, 7 PM $0.000515
-0.20%
$1.32 million $16,564
Jun 22, 6 PM $0.000516
+1.31%
$1.32 million $17,038
Jun 22, 5 PM $0.00051
-0.24%
$1.3 million $16,926
Jun 22, 4 PM $0.000511
-1.41%
$1.31 million $17,820
Jun 22, 3 PM $0.000518
-1.06%
$1.32 million $17,419
Jun 22, 2 PM $0.000524
+0.00%
$1.34 million $11,171
Jun 22, 1 PM $0.000524
+1.20%
$1.34 million $10,744
Jun 22, 12 PM $0.000517
-0.30%
$1.32 million $10,526
Jun 22, 11 AM $0.000519
+0.28%
$1.33 million $10,888
Jun 22, 10 AM $0.000517
-0.86%
$1.32 million $10,598
Jun 22, 9 AM $0.000522
-0.02%
$1.33 million $10,835
Jun 22, 8 AM $0.000522
+0.60%
$1.33 million $11,001
Jun 22, 7 AM $0.000518
-0.24%
$1.33 million $11,081
Jun 22, 6 AM $0.00052
+0.09%
$1.33 million $11,145
Jun 22, 5 AM $0.000519
-0.95%
$1.33 million $11,203
Jun 22, 4 AM $0.000524
+0.24%
$1.34 million $11,923
Jun 22, 3 AM $0.000523
+0.73%
$1.34 million $12,338