Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 AM $0.000379
-0.49%
$969,792 $7,999
Aug 12, 7 AM $0.000381
-0.04%
$974,556 $8,145
Aug 12, 6 AM $0.000381
+0.68%
$974,956 $7,351
Aug 12, 5 AM $0.000379
-1.22%
$968,329 $7,428
Aug 12, 4 AM $0.000384
+0.33%
$980,300 $6,590
Aug 12, 3 AM $0.000382
+0.00%
$977,086 $6,539
Aug 12, 2 AM $0.000382
+0.07%
$977,088 $6,547
Aug 12, 1 AM $0.000382
+0.02%
$976,399 $7,492
Aug 12, 12 AM $0.000382
+0.53%
$976,204 $6,469
Aug 11, 11 PM $0.00038
+0.47%
$971,036 $6,724
Aug 11, 10 PM $0.000378
-0.45%
$966,491 $6,258
Aug 11, 9 PM $0.00038
+0.23%
$970,846 $7,418
Aug 11, 8 PM $0.000379
+0.23%
$968,645 $7,490
Aug 11, 7 PM $0.000378
-0.66%
$966,445 $7,383
Aug 11, 6 PM $0.000381
-1.13%
$972,836 $7,530
Aug 11, 5 PM $0.000385
+0.00%
$983,976 $4,175
Aug 11, 4 PM $0.000385
+0.06%
$983,964 $4,150
Aug 11, 3 PM $0.000385
+0.03%
$983,333 $4,249
Aug 11, 2 PM $0.000385
+0.27%
$983,041 $4,183
Aug 11, 1 PM $0.000384
+0.56%
$980,372 $3,950
Aug 11, 12 PM $0.000381
+0.03%
$974,894 $4,663
Aug 11, 11 AM $0.000381
-0.65%
$974,628 $4,483
Aug 11, 10 AM $0.000384
-0.17%
$981,017 $4,502
Aug 11, 9 AM $0.000384
+0.04%
$982,688 $4,465
Aug 11, 8 AM $0.000384
+0.24%
$982,274 $4,505
Aug 11, 7 AM $0.000383
+0.50%
$979,929 $4,442
Aug 11, 6 AM $0.000381
-0.08%
$975,052 $3,903
Aug 11, 5 AM $0.000382
-0.03%
$975,854 $3,809
Aug 11, 4 AM $0.000382
+0.00%
$976,190 $3,871
Aug 11, 3 AM $0.000382
+0.00%
$976,187 $3,895
Aug 11, 2 AM $0.000382
+0.43%
$976,187 $3,891
Aug 11, 1 AM $0.00038
-0.34%
$972,041 $4,407
Aug 11, 12 AM $0.000382
-0.19%
$975,376 $4,121
Aug 10, 11 PM $0.000382
-0.01%
$977,192 $3,988
Aug 10, 10 PM $0.000382
-0.09%
$977,275 $5,022
Aug 10, 9 PM $0.000383
+0.30%
$978,108 $3,532
Aug 10, 8 PM $0.000382
+0.10%
$975,143 $3,409
Aug 10, 7 PM $0.000381
+0.00%
$974,141 $7,245
Aug 10, 6 PM $0.000381
-0.61%
$974,169 $7,283
Aug 10, 5 PM $0.000383
+0.17%
$980,117 $15,219
Aug 10, 4 PM $0.000383
+0.02%
$978,444 $15,172
Aug 10, 3 PM $0.000383
+0.00%
$978,206 $15,352
Aug 10, 2 PM $0.000383
-0.26%
$978,206 $15,368
Aug 10, 1 PM $0.000384
-0.87%
$980,730 $15,329
Aug 10, 12 PM $0.000387
-0.05%
$989,291 $14,798
Aug 10, 11 AM $0.000387
+0.00%
$989,816 $14,813
Aug 10, 10 AM $0.000387
+0.00%
$989,819 $14,921
Aug 10, 9 AM $0.000387
+0.25%
$989,851 $15,111
Aug 10, 8 AM $0.000386
-0.02%
$987,381 $15,361
Aug 10, 7 AM $0.000386
+0.10%
$987,537 $14,780