Vara Historical Data

VARA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00131
+1.29%
$ 3.34 million $ 76,308
Jan 23, 6 AM $ 0.00129
+0.01%
$ 3.3 million $ 73,227
Jan 23, 5 AM $ 0.00129
+0.04%
$ 3.3 million $ 64,081
Jan 23, 4 AM $ 0.00129
+1.01%
$ 3.3 million $ 75,822
Jan 23, 3 AM $ 0.00128
-0.17%
$ 3.27 million $ 73,661
Jan 23, 2 AM $ 0.00128
-0.59%
$ 3.27 million $ 70,010
Jan 23, 1 AM $ 0.00129
-0.15%
$ 3.29 million $ 78,092
Jan 23, 12 AM $ 0.00129
-0.57%
$ 3.3 million $ 71,918
Jan 22, 11 PM $ 0.0013
+1.36%
$ 3.32 million $ 70,466
Jan 22, 10 PM $ 0.00128
-0.03%
$ 3.27 million $ 72,515
Jan 22, 9 PM $ 0.00128
+0.05%
$ 3.27 million $ 91,515
Jan 22, 8 PM $ 0.00128
+1.52%
$ 3.27 million $ 97,682
Jan 22, 7 PM $ 0.00126
-0.88%
$ 3.22 million $ 95,095
Jan 22, 6 PM $ 0.00127
-0.78%
$ 3.25 million $ 94,477
Jan 22, 5 PM $ 0.00128
-0.73%
$ 3.28 million $ 97,381
Jan 22, 4 PM $ 0.00129
-1.26%
$ 3.3 million $ 85,652
Jan 22, 3 PM $ 0.00131
+0.46%
$ 3.34 million $ 85,840
Jan 22, 2 PM $ 0.0013
-1.42%
$ 3.33 million $ 86,296
Jan 22, 1 PM $ 0.00132
-0.69%
$ 3.37 million $ 90,481
Jan 22, 12 PM $ 0.00133
+0.16%
$ 3.4 million $ 94,704
Jan 22, 11 AM $ 0.00133
+1.25%
$ 3.39 million $ 96,905
Jan 22, 10 AM $ 0.00131
-1.47%
$ 3.35 million $ 96,724
Jan 22, 9 AM $ 0.00133
+0.21%
$ 3.4 million $ 107,682
Jan 22, 8 AM $ 0.00133
+0.67%
$ 3.39 million $ 113,609
Jan 22, 7 AM $ 0.00132
-0.03%
$ 3.37 million $ 114,663
Jan 22, 6 AM $ 0.00132
-1.38%
$ 3.37 million $ 117,578
Jan 22, 5 AM $ 0.00134
+2.05%
$ 3.42 million $ 122,727
Jan 22, 4 AM $ 0.00131
-0.12%
$ 3.35 million $ 120,330
Jan 22, 3 AM $ 0.00131
-1.47%
$ 3.33 million $ 120,463
Jan 22, 2 AM $ 0.00133
+2.11%
$ 3.4 million $ 120,238
Jan 22, 1 AM $ 0.0013
-0.59%
$ 3.33 million $ 114,190
Jan 22, 12 AM $ 0.00131
+0.08%
$ 3.35 million $ 116,087
Jan 21, 11 PM $ 0.00131
+0.04%
$ 3.35 million $ 119,474
Jan 21, 10 PM $ 0.00131
+2.06%
$ 3.35 million $ 118,186
Jan 21, 9 PM $ 0.00128
-1.41%
$ 3.28 million $ 112,160
Jan 21, 8 PM $ 0.0013
-1.31%
$ 3.33 million $ 108,563
Jan 21, 7 PM $ 0.00132
+0.02%
$ 3.37 million $ 113,472
Jan 21, 6 PM $ 0.00132
-1.54%
$ 3.37 million $ 138,659
Jan 21, 5 PM $ 0.00134
+0.60%
$ 3.42 million $ 142,965
Jan 21, 4 PM $ 0.00133
-2.05%
$ 3.4 million $ 142,063
Jan 21, 3 PM $ 0.00136
-1.28%
$ 3.47 million $ 152,360
Jan 21, 2 PM $ 0.00138
+3.71%
$ 3.52 million $ 156,262
Jan 21, 1 PM $ 0.00133
+0.85%
$ 3.39 million $ 158,279
Jan 21, 12 PM $ 0.00132
-0.25%
$ 3.36 million $ 155,781
Jan 21, 11 AM $ 0.00132
+0.62%
$ 3.35 million $ 163,804
Jan 21, 10 AM $ 0.00131
+0.07%
$ 3.35 million $ 164,315
Jan 21, 9 AM $ 0.00131
+0.80%
$ 3.35 million $ 158,090
Jan 21, 8 AM $ 0.0013
+1.46%
$ 3.32 million $ 153,975
Jan 21, 7 AM $ 0.00128
+0.07%
$ 3.28 million $ 157,359
Jan 21, 6 AM $ 0.00128
+1.47%
$ 3.27 million $ 157,146