Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.000386
+0.10%
$987,537 $14,780
Aug 10, 6 AM $0.000386
+0.01%
$986,545 $14,755
Aug 10, 5 AM $0.000386
+0.45%
$986,490 $14,820
Aug 10, 4 AM $0.000384
-0.03%
$982,037 $15,134
Aug 10, 3 AM $0.000384
+0.00%
$982,312 $15,662
Aug 10, 2 AM $0.000384
-0.33%
$982,312 $15,940
Aug 10, 1 AM $0.000386
-0.20%
$985,529 $16,464
Aug 10, 12 AM $0.000386
-0.06%
$987,508 $16,497
Aug 9, 11 PM $0.000387
+0.36%
$988,053 $16,067
Aug 9, 10 PM $0.000385
+0.00%
$984,523 $15,211
Aug 9, 9 PM $0.000385
-0.06%
$984,524 $16,875
Aug 9, 8 PM $0.000385
-0.47%
$985,131 $17,690
Aug 9, 7 PM $0.000387
-0.15%
$989,753 $13,916
Aug 9, 6 PM $0.000388
-1.46%
$991,285 $13,996
Aug 9, 5 PM $0.000394
-0.01%
$1.01 million $6,396
Aug 9, 4 PM $0.000394
+0.31%
$1.01 million $6,412
Aug 9, 3 PM $0.000392
+0.46%
$1 million $9,362
Aug 9, 2 PM $0.000391
-0.29%
$998,379 $17,540
Aug 9, 1 PM $0.000392
+0.00%
$1 million $53,331
Aug 9, 12 PM $0.000392
-0.27%
$1 million $56,519
Aug 9, 11 AM $0.000393
-0.70%
$1 million $54,386
Aug 9, 10 AM $0.000396
+0.22%
$1.01 million $54,753
Aug 9, 9 AM $0.000395
+0.27%
$1.01 million $55,164
Aug 9, 8 AM $0.000394
+0.12%
$1.01 million $59,108
Aug 9, 7 AM $0.000393
+0.00%
$1 million $58,982
Aug 9, 6 AM $0.000393
+0.29%
$1 million $58,985
Aug 9, 5 AM $0.000392
-0.39%
$1 million $59,042
Aug 9, 4 AM $0.000394
+0.44%
$1.01 million $59,015
Aug 9, 3 AM $0.000392
-1.90%
$1 million $61,154
Aug 9, 2 AM $0.000399
-0.01%
$1.02 million $69,358
Aug 9, 1 AM $0.000399
+1.02%
$1.02 million $69,352
Aug 9, 12 AM $0.000395
+0.00%
$1.01 million $68,654
Aug 8, 11 PM $0.000395
-0.48%
$1.01 million $69,436
Aug 8, 10 PM $0.000397
-0.19%
$1.02 million $68,118
Aug 8, 9 PM $0.000398
+1.01%
$1.02 million $66,546
Aug 8, 8 PM $0.000394
-0.29%
$1.01 million $67,392
Aug 8, 7 PM $0.000395
+0.71%
$1.01 million $67,579
Aug 8, 6 PM $0.000393
-0.27%
$1 million $67,055
Aug 8, 5 PM $0.000394
+0.29%
$1.01 million $66,957
Aug 8, 4 PM $0.000392
-0.62%
$1 million $67,016
Aug 8, 3 PM $0.000395
-0.75%
$1.01 million $64,138
Aug 8, 2 PM $0.000398
-2.71%
$1.02 million $54,944
Aug 8, 1 PM $0.000409
+2.18%
$1.05 million $20,470
Aug 8, 12 PM $0.0004
+0.00%
$1.02 million $17,064
Aug 8, 11 AM $0.0004
-0.18%
$1.02 million $17,079
Aug 8, 10 AM $0.000401
-0.04%
$1.02 million $17,059
Aug 8, 9 AM $0.000401
-1.52%
$1.03 million $17,506
Aug 8, 8 AM $0.000407
+0.00%
$1.04 million $13,537
Aug 8, 7 AM $0.000407
+0.54%
$1.04 million $13,866
Aug 8, 6 AM $0.000405
-0.98%
$1.04 million $13,901