Vara Historical Data

VARA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.000523
+0.73%
$1.34 million $12,338
Jun 22, 2 AM $0.000519
+0.21%
$1.33 million $12,582
Jun 22, 1 AM $0.000518
-0.93%
$1.32 million $12,499
Jun 22, 12 AM $0.000523
+0.07%
$1.34 million $12,153
Jun 21, 11 PM $0.000523
-0.19%
$1.34 million $13,215
Jun 21, 10 PM $0.000524
+1.06%
$1.34 million $12,546
Jun 21, 9 PM $0.000518
+0.02%
$1.32 million $12,171
Jun 21, 8 PM $0.000518
-0.08%
$1.32 million $12,653
Jun 21, 7 PM $0.000518
-0.15%
$1.33 million $13,000
Jun 21, 6 PM $0.000518
+0.10%
$1.32 million $11,506
Jun 21, 5 PM $0.000518
+1.34%
$1.32 million $11,470
Jun 21, 4 PM $0.000511
-0.77%
$1.31 million $10,823
Jun 21, 3 PM $0.000515
-0.02%
$1.32 million $11,588
Jun 21, 2 PM $0.000515
+0.72%
$1.32 million $12,222
Jun 21, 1 PM $0.000511
+0.10%
$1.31 million $12,666
Jun 21, 12 PM $0.000511
+0.14%
$1.31 million $20,673
Jun 21, 11 AM $0.00051
-0.06%
$1.3 million $20,224
Jun 21, 10 AM $0.000511
-1.23%
$1.3 million $20,220
Jun 21, 9 AM $0.000517
+0.00%
$1.32 million $20,468
Jun 21, 8 AM $0.000517
+1.28%
$1.32 million $20,789
Jun 21, 7 AM $0.00051
-0.20%
$1.3 million $20,818
Jun 21, 6 AM $0.000511
+0.18%
$1.31 million $21,054
Jun 21, 5 AM $0.00051
-1.47%
$1.3 million $21,213
Jun 21, 4 AM $0.000518
+1.43%
$1.32 million $21,265
Jun 21, 3 AM $0.000511
-1.46%
$1.31 million $20,546
Jun 21, 2 AM $0.000518
+0.02%
$1.32 million $20,675
Jun 21, 1 AM $0.000518
+0.03%
$1.32 million $20,857
Jun 21, 12 AM $0.000518
+1.06%
$1.32 million $22,197
Jun 20, 11 PM $0.000513
-0.08%
$1.31 million $22,255
Jun 20, 10 PM $0.000513
+0.15%
$1.31 million $22,583
Jun 20, 9 PM $0.000512
-0.20%
$1.31 million $22,570
Jun 20, 8 PM $0.000513
-1.20%
$1.31 million $22,246
Jun 20, 7 PM $0.00052
+0.07%
$1.33 million $22,705
Jun 20, 6 PM $0.000519
-0.01%
$1.33 million $23,376
Jun 20, 5 PM $0.000519
+1.25%
$1.33 million $26,270
Jun 20, 4 PM $0.000513
-1.56%
$1.31 million $26,445
Jun 20, 3 PM $0.000521
-1.29%
$1.33 million $26,442
Jun 20, 2 PM $0.000528
+1.60%
$1.35 million $27,616
Jun 20, 1 PM $0.000519
+0.35%
$1.33 million $26,918
Jun 20, 12 PM $0.000518
+1.15%
$1.32 million $19,001
Jun 20, 11 AM $0.000512
+0.14%
$1.31 million $18,610
Jun 20, 10 AM $0.000512
+0.11%
$1.31 million $18,395
Jun 20, 9 AM $0.000512
-1.18%
$1.31 million $18,254
Jun 20, 8 AM $0.000518
-0.01%
$1.32 million $17,806
Jun 20, 7 AM $0.000518
+0.00%
$1.32 million $17,279
Jun 20, 6 AM $0.000518
+0.98%
$1.32 million $17,334
Jun 20, 5 AM $0.000513
-0.04%
$1.31 million $17,910
Jun 20, 4 AM $0.000513
+0.02%
$1.31 million $17,676
Jun 20, 3 AM $0.000513
-1.25%
$1.31 million $17,957
Jun 20, 2 AM $0.00052
-0.03%
$1.33 million $17,734