Vara Historical Data

VARA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000711
-0.02%
$ 1.82 million $ 45,341
Apr 25, 6 AM $ 0.000711
-0.01%
$ 1.82 million $ 43,567
Apr 25, 5 AM $ 0.000711
-0.01%
$ 1.82 million $ 42,164
Apr 25, 4 AM $ 0.000711
-1.17%
$ 1.82 million $ 41,061
Apr 25, 3 AM $ 0.00072
+1.13%
$ 1.84 million $ 41,014
Apr 25, 2 AM $ 0.000712
-0.01%
$ 1.82 million $ 42,818
Apr 25, 1 AM $ 0.000712
-0.01%
$ 1.82 million $ 40,699
Apr 25, 12 AM $ 0.000712
-0.01%
$ 1.82 million $ 38,864
Apr 24, 11 PM $ 0.000712
-0.05%
$ 1.82 million $ 38,106
Apr 24, 10 PM $ 0.000712
-3.15%
$ 1.82 million $ 33,991
Apr 24, 9 PM $ 0.000736
+0.04%
$ 1.88 million $ 31,056
Apr 24, 8 PM $ 0.000735
+1.07%
$ 1.88 million $ 29,666
Apr 24, 7 PM $ 0.000727
-0.90%
$ 1.86 million $ 25,429
Apr 24, 6 PM $ 0.000734
-0.19%
$ 1.88 million $ 26,484
Apr 24, 5 PM $ 0.000735
+1.21%
$ 1.88 million $ 22,269
Apr 24, 4 PM $ 0.000727
-0.83%
$ 1.86 million $ 19,560
Apr 24, 3 PM $ 0.000733
+2.03%
$ 1.87 million $ 23,807
Apr 24, 2 PM $ 0.000718
-0.40%
$ 1.84 million $ 24,235
Apr 24, 1 PM $ 0.000721
-0.04%
$ 1.84 million $ 22,803
Apr 24, 12 PM $ 0.000721
-0.99%
$ 1.84 million $ 18,000
Apr 24, 11 AM $ 0.000728
+0.00%
$ 1.86 million $ 16,930
Apr 24, 10 AM $ 0.000728
+0.02%
$ 1.86 million $ 16,846
Apr 24, 9 AM $ 0.000728
+0.43%
$ 1.86 million $ 15,578
Apr 24, 8 AM $ 0.000725
-0.13%
$ 1.85 million $ 14,492
Apr 24, 7 AM $ 0.000726
-0.19%
$ 1.86 million $ 17,957
Apr 24, 6 AM $ 0.000728
-0.02%
$ 1.86 million $ 17,869
Apr 24, 5 AM $ 0.000728
-1.02%
$ 1.86 million $ 18,874
Apr 24, 4 AM $ 0.000735
-0.05%
$ 1.88 million $ 27,463
Apr 24, 3 AM $ 0.000736
+2.38%
$ 1.88 million $ 26,918
Apr 24, 2 AM $ 0.000718
-1.11%
$ 1.84 million $ 19,679
Apr 24, 1 AM $ 0.000727
-0.11%
$ 1.86 million $ 22,199
Apr 24, 12 AM $ 0.000727
+0.06%
$ 1.86 million $ 20,950
Apr 23, 11 PM $ 0.000727
+1.03%
$ 1.86 million $ 21,911
Apr 23, 10 PM $ 0.000719
-1.06%
$ 1.84 million $ 23,973
Apr 23, 9 PM $ 0.000727
+0.88%
$ 1.86 million $ 24,978
Apr 23, 8 PM $ 0.000721
-1.10%
$ 1.84 million $ 25,085
Apr 23, 7 PM $ 0.000729
+1.09%
$ 1.86 million $ 30,392
Apr 23, 6 PM $ 0.000721
-0.01%
$ 1.84 million $ 30,949
Apr 23, 5 PM $ 0.000721
-1.04%
$ 1.84 million $ 34,554
Apr 23, 4 PM $ 0.000729
+1.14%
$ 1.86 million $ 36,232
Apr 23, 3 PM $ 0.000721
-0.05%
$ 1.84 million $ 35,431
Apr 23, 2 PM $ 0.000721
+0.01%
$ 1.84 million $ 35,548
Apr 23, 1 PM $ 0.000721
-1.09%
$ 1.84 million $ 37,777
Apr 23, 12 PM $ 0.000729
+0.00%
$ 1.86 million $ 39,245
Apr 23, 11 AM $ 0.000729
-0.03%
$ 1.86 million $ 40,060
Apr 23, 10 AM $ 0.000729
-0.01%
$ 1.86 million $ 40,752
Apr 23, 9 AM $ 0.000729
-0.01%
$ 1.86 million $ 45,812
Apr 23, 8 AM $ 0.000729
+0.00%
$ 1.86 million $ 48,354
Apr 23, 7 AM $ 0.000729
-0.01%
$ 1.86 million $ 47,974
Apr 23, 6 AM $ 0.000729
+1.18%
$ 1.86 million $ 50,968