Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 AM $0.000405
-0.98%
$1.04 million $13,901
Aug 8, 5 AM $0.000409
-0.78%
$1.05 million $14,583
Aug 8, 4 AM $0.000412
-3.02%
$1.05 million $15,397
Aug 8, 3 AM $0.000425
+7.68%
$1.09 million $14,564
Aug 8, 2 AM $0.000395
-0.28%
$1.01 million $11,376
Aug 8, 1 AM $0.000396
+0.09%
$1.01 million $14,867
Aug 8, 12 AM $0.000396
+0.04%
$1.01 million $15,732
Aug 7, 11 PM $0.000395
+0.28%
$1.01 million $15,735
Aug 7, 10 PM $0.000394
+0.16%
$1.01 million $15,743
Aug 7, 9 PM $0.000394
+0.78%
$1.01 million $15,736
Aug 7, 8 PM $0.000391
-0.01%
$998,482 $13,971
Aug 7, 7 PM $0.000391
-0.07%
$998,574 $14,184
Aug 7, 6 PM $0.000391
+0.16%
$999,314 $12,775
Aug 7, 5 PM $0.00039
+0.26%
$997,761 $13,095
Aug 7, 4 PM $0.000389
+0.00%
$995,179 $12,942
Aug 7, 3 PM $0.000389
+0.12%
$995,159 $13,996
Aug 7, 2 PM $0.000389
-0.26%
$993,994 $16,312
Aug 7, 1 PM $0.00039
+0.33%
$996,540 $17,352
Aug 7, 12 PM $0.000389
+0.09%
$993,302 $17,085
Aug 7, 11 AM $0.000388
+0.00%
$992,376 $17,055
Aug 7, 10 AM $0.000388
-0.31%
$992,375 $17,083
Aug 7, 9 AM $0.000389
+0.02%
$995,411 $16,751
Aug 7, 8 AM $0.000389
+0.32%
$995,184 $16,826
Aug 7, 7 AM $0.000388
-1.08%
$991,980 $17,273
Aug 7, 6 AM $0.000392
-0.91%
$1 million $24,272
Aug 7, 5 AM $0.000396
-0.84%
$1.01 million $22,413
Aug 7, 4 AM $0.000399
+4.00%
$1.02 million $21,786
Aug 7, 3 AM $0.000384
-0.15%
$981,358 $18,342
Aug 7, 2 AM $0.000385
-0.37%
$982,869 $15,035
Aug 7, 1 AM $0.000386
-1.12%
$986,552 $13,647
Aug 7, 12 AM $0.00039
-0.01%
$997,700 $13,096
Aug 6, 11 PM $0.00039
-0.02%
$997,821 $13,511
Aug 6, 10 PM $0.00039
-0.16%
$998,050 $14,886
Aug 6, 9 PM $0.000391
+0.00%
$999,650 $15,381
Aug 6, 8 PM $0.000391
-0.27%
$999,636 $15,596
Aug 6, 7 PM $0.000392
+0.43%
$1 million $18,959
Aug 6, 6 PM $0.000391
-0.03%
$998,075 $18,787
Aug 6, 5 PM $0.000391
-0.36%
$998,366 $18,767
Aug 6, 4 PM $0.000392
+0.12%
$1 million $25,914
Aug 6, 3 PM $0.000392
+0.10%
$1 million $26,129
Aug 6, 2 PM $0.000391
+0.05%
$999,844 $22,738
Aug 6, 1 PM $0.000391
+0.11%
$999,369 $23,606
Aug 6, 12 PM $0.000391
+0.00%
$998,294 $23,870
Aug 6, 11 AM $0.000391
+0.23%
$998,309 $24,151
Aug 6, 10 AM $0.00039
+0.03%
$996,043 $24,075
Aug 6, 9 AM $0.00039
-0.06%
$995,758 $23,971
Aug 6, 8 AM $0.00039
+0.80%
$996,376 $24,214
Aug 6, 7 AM $0.000387
-2.26%
$988,503 $23,392
Aug 6, 6 AM $0.000396
+0.00%
$1.01 million $17,766
Aug 6, 5 AM $0.000396
-0.40%
$1.01 million $18,394