Vara Historical Data

VARA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000728
+0.43%
$ 1.86 million $ 15,578
Apr 24, 8 AM $ 0.000725
-0.13%
$ 1.85 million $ 14,492
Apr 24, 7 AM $ 0.000726
-0.19%
$ 1.86 million $ 17,957
Apr 24, 6 AM $ 0.000728
-0.02%
$ 1.86 million $ 17,869
Apr 24, 5 AM $ 0.000728
-1.02%
$ 1.86 million $ 18,874
Apr 24, 4 AM $ 0.000735
-0.05%
$ 1.88 million $ 27,463
Apr 24, 3 AM $ 0.000736
+2.38%
$ 1.88 million $ 26,918
Apr 24, 2 AM $ 0.000718
-1.11%
$ 1.84 million $ 19,679
Apr 24, 1 AM $ 0.000727
-0.11%
$ 1.86 million $ 22,199
Apr 24, 12 AM $ 0.000727
+0.06%
$ 1.86 million $ 20,950
Apr 23, 11 PM $ 0.000727
+1.03%
$ 1.86 million $ 21,911
Apr 23, 10 PM $ 0.000719
-1.06%
$ 1.84 million $ 23,973
Apr 23, 9 PM $ 0.000727
+0.88%
$ 1.86 million $ 24,978
Apr 23, 8 PM $ 0.000721
-1.10%
$ 1.84 million $ 25,085
Apr 23, 7 PM $ 0.000729
+1.09%
$ 1.86 million $ 30,392
Apr 23, 6 PM $ 0.000721
-0.01%
$ 1.84 million $ 30,949
Apr 23, 5 PM $ 0.000721
-1.04%
$ 1.84 million $ 34,554
Apr 23, 4 PM $ 0.000729
+1.14%
$ 1.86 million $ 36,232
Apr 23, 3 PM $ 0.000721
-0.05%
$ 1.84 million $ 35,431
Apr 23, 2 PM $ 0.000721
+0.01%
$ 1.84 million $ 35,548
Apr 23, 1 PM $ 0.000721
-1.09%
$ 1.84 million $ 37,777
Apr 23, 12 PM $ 0.000729
+0.00%
$ 1.86 million $ 39,245
Apr 23, 11 AM $ 0.000729
-0.03%
$ 1.86 million $ 40,060
Apr 23, 10 AM $ 0.000729
-0.01%
$ 1.86 million $ 40,752
Apr 23, 9 AM $ 0.000729
-0.01%
$ 1.86 million $ 45,812
Apr 23, 8 AM $ 0.000729
+0.00%
$ 1.86 million $ 48,354
Apr 23, 7 AM $ 0.000729
-0.01%
$ 1.86 million $ 47,974
Apr 23, 6 AM $ 0.000729
+1.18%
$ 1.86 million $ 50,968
Apr 23, 5 AM $ 0.000721
-2.29%
$ 1.84 million $ 51,991
Apr 23, 4 AM $ 0.000738
+1.15%
$ 1.89 million $ 49,123
Apr 23, 3 AM $ 0.000729
+0.97%
$ 1.86 million $ 53,557
Apr 23, 2 AM $ 0.000722
-1.19%
$ 1.85 million $ 55,729
Apr 23, 1 AM $ 0.000731
-1.15%
$ 1.87 million $ 58,285
Apr 23, 12 AM $ 0.00074
+0.06%
$ 1.89 million $ 58,783
Apr 22, 11 PM $ 0.000739
+0.23%
$ 1.89 million $ 59,147
Apr 22, 10 PM $ 0.000737
-0.01%
$ 1.88 million $ 60,413
Apr 22, 9 PM $ 0.000737
+1.18%
$ 1.88 million $ 61,384
Apr 22, 8 PM $ 0.000729
+1.19%
$ 1.86 million $ 61,257
Apr 22, 7 PM $ 0.00072
-1.02%
$ 1.84 million $ 59,094
Apr 22, 6 PM $ 0.000728
-1.49%
$ 1.86 million $ 60,002
Apr 22, 5 PM $ 0.000739
-0.17%
$ 1.89 million $ 63,973
Apr 22, 4 PM $ 0.00074
+0.47%
$ 1.89 million $ 70,686
Apr 22, 3 PM $ 0.000736
+0.00%
$ 1.88 million $ 73,827
Apr 22, 2 PM $ 0.000736
+1.23%
$ 1.88 million $ 73,926
Apr 22, 1 PM $ 0.000728
-1.17%
$ 1.86 million $ 72,610
Apr 22, 12 PM $ 0.000736
+1.23%
$ 1.88 million $ 72,381
Apr 22, 11 AM $ 0.000727
-0.64%
$ 1.86 million $ 71,568
Apr 22, 10 AM $ 0.000732
+2.45%
$ 1.87 million $ 68,643
Apr 22, 9 AM $ 0.000714
-1.23%
$ 1.83 million $ 63,974
Apr 22, 8 AM $ 0.000723
-0.01%
$ 1.85 million $ 62,673