Vara Historical Data

VARA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.00052
-0.03%
$1.33 million $17,734
Jun 20, 1 AM $0.00052
+0.18%
$1.33 million $20,139
Jun 20, 12 AM $0.000519
-0.14%
$1.33 million $21,097
Jun 19, 11 PM $0.00052
+1.38%
$1.33 million $20,405
Jun 19, 10 PM $0.000512
-1.31%
$1.31 million $20,453
Jun 19, 9 PM $0.000519
+0.15%
$1.33 million $21,859
Jun 19, 8 PM $0.000518
+3.15%
$1.33 million $23,105
Jun 19, 7 PM $0.000503
+0.16%
$1.28 million $24,821
Jun 19, 6 PM $0.000502
+1.56%
$1.28 million $25,189
Jun 19, 5 PM $0.000494
-2.86%
$1.26 million $21,959
Jun 19, 4 PM $0.000509
+1.77%
$1.3 million $22,259
Jun 19, 3 PM $0.000499
+1.64%
$1.28 million $20,903
Jun 19, 2 PM $0.000491
+0.15%
$1.26 million $19,780
Jun 19, 1 PM $0.000491
-1.56%
$1.25 million $21,682
Jun 19, 12 PM $0.000498
-0.06%
$1.27 million $23,949
Jun 19, 11 AM $0.000499
+0.00%
$1.27 million $27,568
Jun 19, 10 AM $0.000499
+0.02%
$1.27 million $28,273
Jun 19, 9 AM $0.000499
-0.01%
$1.27 million $29,841
Jun 19, 8 AM $0.000499
+0.02%
$1.27 million $30,281
Jun 19, 7 AM $0.000499
+0.04%
$1.27 million $30,757
Jun 19, 6 AM $0.000498
+0.10%
$1.27 million $31,041
Jun 19, 5 AM $0.000498
+1.62%
$1.27 million $30,338
Jun 19, 4 AM $0.00049
-0.02%
$1.25 million $29,367
Jun 19, 3 AM $0.00049
+0.00%
$1.25 million $28,818
Jun 19, 2 AM $0.00049
-1.69%
$1.25 million $28,699
Jun 19, 1 AM $0.00049
-1.59%
$1.25 million $24,644
Jun 19, 12 AM $0.000498
+0.01%
$1.27 million $24,304
Jun 18, 11 PM $0.000498
+1.73%
$1.27 million $26,721
Jun 18, 10 PM $0.00049
+1.80%
$1.25 million $25,152
Jun 18, 9 PM $0.000481
-1.86%
$1.23 million $24,677
Jun 18, 8 PM $0.00049
-0.02%
$1.25 million $25,991
Jun 18, 7 PM $0.00049
+0.01%
$1.25 million $23,786
Jun 18, 6 PM $0.00049
-0.11%
$1.25 million $24,570
Jun 18, 5 PM $0.000491
-1.75%
$1.25 million $21,066
Jun 18, 4 PM $0.000499
-0.09%
$1.28 million $21,796
Jun 18, 3 PM $0.0005
-0.01%
$1.28 million $29,310
Jun 18, 2 PM $0.0005
+0.00%
$1.28 million $31,050
Jun 18, 1 PM $0.0005
-1.84%
$1.28 million $30,952
Jun 18, 12 PM $0.000509
+0.01%
$1.3 million $34,699
Jun 18, 11 AM $0.000509
+1.84%
$1.3 million $34,255
Jun 18, 10 AM $0.0005
-0.10%
$1.28 million $33,384
Jun 18, 9 AM $0.0005
-3.58%
$1.28 million $32,875
Jun 18, 8 AM $0.000519
+1.81%
$1.33 million $32,716
Jun 18, 7 AM $0.00051
-1.91%
$1.3 million $31,878
Jun 18, 6 AM $0.00052
+1.83%
$1.33 million $32,669
Jun 18, 5 AM $0.00051
+0.00%
$1.3 million $33,915
Jun 18, 4 AM $0.00051
-1.82%
$1.3 million $35,156
Jun 18, 3 AM $0.00052
-0.02%
$1.33 million $39,677
Jun 18, 2 AM $0.00052
+1.84%
$1.33 million $42,730
Jun 18, 1 AM $0.000511
-3.55%
$1.3 million $44,587