Vara Historical Data

VARA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00161
+2.17%
$ 4.11 million $ 207,482
Jan 19, 6 AM $ 0.00157
+25.67%
$ 4.02 million $ 144,447
Jan 19, 5 AM $ 0.00125
-0.55%
$ 3.2 million $ 56,931
Jan 19, 4 AM $ 0.00126
+0.64%
$ 3.22 million $ 57,650
Jan 19, 3 AM $ 0.00125
+0.24%
$ 3.2 million $ 59,144
Jan 19, 2 AM $ 0.00125
-0.35%
$ 3.19 million $ 48,781
Jan 19, 1 AM $ 0.00125
-0.87%
$ 3.21 million $ 46,985
Jan 19, 12 AM $ 0.00126
-0.80%
$ 3.23 million $ 40,628
Jan 18, 11 PM $ 0.00127
-2.10%
$ 3.26 million $ 54,848
Jan 18, 10 PM $ 0.0013
+1.20%
$ 3.33 million $ 53,387
Jan 18, 9 PM $ 0.00129
-1.09%
$ 3.29 million $ 53,258
Jan 18, 8 PM $ 0.0013
+0.64%
$ 3.32 million $ 55,161
Jan 18, 7 PM $ 0.00129
-0.16%
$ 3.3 million $ 57,244
Jan 18, 6 PM $ 0.00129
-1.86%
$ 3.31 million $ 56,714
Jan 18, 5 PM $ 0.00132
+0.70%
$ 3.37 million $ 56,305
Jan 18, 4 PM $ 0.00131
+0.68%
$ 3.35 million $ 55,840
Jan 18, 3 PM $ 0.0013
-0.27%
$ 3.32 million $ 55,361
Jan 18, 2 PM $ 0.0013
-2.49%
$ 3.33 million $ 54,504
Jan 18, 1 PM $ 0.00134
+1.00%
$ 3.42 million $ 54,199
Jan 18, 12 PM $ 0.00132
+0.05%
$ 3.38 million $ 53,946
Jan 18, 11 AM $ 0.00132
-0.57%
$ 3.38 million $ 55,271
Jan 18, 10 AM $ 0.00133
-0.01%
$ 3.4 million $ 55,698
Jan 18, 9 AM $ 0.00133
-1.00%
$ 3.4 million $ 56,388
Jan 18, 8 AM $ 0.00134
+0.97%
$ 3.44 million $ 54,694
Jan 18, 7 AM $ 0.00133
+0.76%
$ 3.4 million $ 56,638
Jan 18, 6 AM $ 0.00132
-1.31%
$ 3.38 million $ 55,986
Jan 18, 5 AM $ 0.00134
+1.92%
$ 3.42 million $ 56,046
Jan 18, 4 AM $ 0.00131
-2.66%
$ 3.42 million $ 58,479
Jan 18, 3 AM $ 0.00135
-0.86%
$ 3.45 million $ 73,017
Jan 18, 2 AM $ 0.00136
-0.49%
$ 3.48 million $ 72,629
Jan 18, 1 AM $ 0.00137
+1.23%
$ 3.5 million $ 74,665
Jan 18, 12 AM $ 0.00135
-0.80%
$ 3.45 million $ 73,382
Jan 17, 11 PM $ 0.00136
-0.04%
$ 3.48 million $ 52,165
Jan 17, 10 PM $ 0.00136
+0.71%
$ 3.48 million $ 68,257
Jan 17, 9 PM $ 0.00135
+0.01%
$ 3.45 million $ 106,824
Jan 17, 8 PM $ 0.00135
+0.03%
$ 3.45 million $ 111,693
Jan 17, 7 PM $ 0.00135
-0.70%
$ 3.45 million $ 114,843
Jan 17, 6 PM $ 0.00136
-0.58%
$ 3.48 million $ 118,487
Jan 17, 5 PM $ 0.00137
+0.65%
$ 3.5 million $ 120,695
Jan 17, 4 PM $ 0.00136
-0.65%
$ 3.48 million $ 126,760
Jan 17, 3 PM $ 0.00137
+0.02%
$ 3.5 million $ 130,738
Jan 17, 2 PM $ 0.00137
+0.57%
$ 3.5 million $ 132,991
Jan 17, 1 PM $ 0.00136
-0.61%
$ 3.48 million $ 132,885
Jan 17, 12 PM $ 0.00137
-0.14%
$ 3.5 million $ 134,274
Jan 17, 11 AM $ 0.00137
+1.34%
$ 3.5 million $ 132,992
Jan 17, 10 AM $ 0.00135
-1.31%
$ 3.46 million $ 131,290
Jan 17, 9 AM $ 0.00137
-0.63%
$ 3.5 million $ 132,258
Jan 17, 8 AM $ 0.00138
+0.57%
$ 3.53 million $ 132,107
Jan 17, 7 AM $ 0.00137
+0.60%
$ 3.51 million $ 128,995
Jan 17, 6 AM $ 0.00136
-1.11%
$ 3.49 million $ 129,057