Vara Historical Data

VARA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.000511
-3.55%
$1.3 million $44,587
Jun 18, 12 AM $0.000529
+3.50%
$1.35 million $47,796
Jun 17, 11 PM $0.000511
-1.76%
$1.31 million $44,685
Jun 17, 10 PM $0.000521
+1.80%
$1.33 million $47,599
Jun 17, 9 PM $0.000511
-3.48%
$1.31 million $45,953
Jun 17, 8 PM $0.00053
-0.02%
$1.35 million $54,739
Jun 17, 7 PM $0.00053
+1.76%
$1.35 million $53,909
Jun 17, 6 PM $0.000521
+0.00%
$1.33 million $50,695
Jun 17, 5 PM $0.000521
-0.06%
$1.33 million $50,500
Jun 17, 4 PM $0.000521
-3.46%
$1.33 million $51,469
Jun 17, 3 PM $0.00054
+0.01%
$1.38 million $47,993
Jun 17, 2 PM $0.00054
+0.00%
$1.38 million $45,893
Jun 17, 1 PM $0.00054
+0.08%
$1.38 million $46,995
Jun 17, 12 PM $0.000539
+3.31%
$1.38 million $45,430
Jun 17, 11 AM $0.000522
+0.03%
$1.33 million $42,199
Jun 17, 10 AM $0.000522
+0.04%
$1.33 million $45,209
Jun 17, 9 AM $0.000522
+1.63%
$1.33 million $45,346
Jun 17, 8 AM $0.000513
-1.58%
$1.31 million $44,596
Jun 17, 7 AM $0.000522
-0.13%
$1.33 million $45,369
Jun 17, 6 AM $0.000522
+2.38%
$1.33 million $43,904
Jun 17, 5 AM $0.00051
-2.06%
$1.3 million $36,081
Jun 17, 4 AM $0.000521
+1.89%
$1.33 million $42,702
Jun 17, 3 AM $0.000511
-1.61%
$1.31 million $37,530
Jun 17, 2 AM $0.000519
+1.69%
$1.33 million $38,734
Jun 17, 1 AM $0.000511
+0.06%
$1.31 million $34,158
Jun 17, 12 AM $0.00051
+1.67%
$1.3 million $32,574
Jun 16, 11 PM $0.000502
-0.04%
$1.28 million $32,028
Jun 16, 10 PM $0.000502
-1.65%
$1.28 million $30,591
Jun 16, 9 PM $0.000511
-3.25%
$1.31 million $30,534
Jun 16, 8 PM $0.000528
-0.02%
$1.35 million $22,281
Jun 16, 7 PM $0.000528
-0.02%
$1.35 million $23,192
Jun 16, 6 PM $0.000528
+1.54%
$1.35 million $24,466
Jun 16, 5 PM $0.00052
-1.65%
$1.33 million $24,405
Jun 16, 4 PM $0.000529
+1.23%
$1.35 million $23,540
Jun 16, 3 PM $0.00053
-2.06%
$1.35 million $20,924
Jun 16, 2 PM $0.000541
-0.13%
$1.38 million $21,617
Jun 16, 1 PM $0.000542
+2.35%
$1.38 million $18,918
Jun 16, 12 PM $0.000529
+1.87%
$1.35 million $22,198
Jun 16, 11 AM $0.00052
-1.79%
$1.33 million $28,009
Jun 16, 10 AM $0.000529
-2.02%
$1.35 million $23,535
Jun 16, 9 AM $0.00054
+0.22%
$1.38 million $22,849
Jun 16, 8 AM $0.000539
-0.22%
$1.38 million $26,385
Jun 16, 7 AM $0.00054
+0.00%
$1.38 million $22,395
Jun 16, 6 AM $0.00054
+0.00%
$1.38 million $22,395
Jun 16, 5 AM $0.00054
+1.91%
$1.38 million $22,344
Jun 16, 4 AM $0.00053
+0.00%
$1.35 million $20,338
Jun 16, 3 AM $0.00053
+1.92%
$1.35 million $19,286
Jun 16, 2 AM $0.00052
+0.00%
$1.33 million $18,640
Jun 16, 1 AM $0.00052
+0.00%
$1.33 million $18,952
Jun 16, 12 AM $0.00052
+0.00%
$1.33 million $20,862