Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $0.000396
-0.40%
$1.01 million $18,394
Aug 6, 4 AM $0.000397
+0.79%
$1.02 million $18,294
Aug 6, 3 AM $0.000394
+0.31%
$1.01 million $18,847
Aug 6, 2 AM $0.000393
-1.05%
$1 million $18,024
Aug 6, 1 AM $0.000397
+0.92%
$1.02 million $18,010
Aug 6, 12 AM $0.000394
-0.02%
$1.01 million $32,693
Aug 5, 11 PM $0.000394
-1.77%
$1.01 million $32,678
Aug 5, 10 PM $0.000401
+1.00%
$1.02 million $34,413
Aug 5, 9 PM $0.000397
-1.02%
$1.01 million $35,717
Aug 5, 8 PM $0.000401
+2.04%
$1.02 million $37,507
Aug 5, 7 PM $0.000393
-0.81%
$1 million $33,030
Aug 5, 6 PM $0.000396
+0.19%
$1.01 million $36,933
Aug 5, 5 PM $0.000395
+1.95%
$1.01 million $38,673
Aug 5, 4 PM $0.000388
-0.29%
$990,939 $21,090
Aug 5, 3 PM $0.000389
-0.40%
$993,853 $24,776
Aug 5, 2 PM $0.00039
-0.15%
$997,795 $57,888
Aug 5, 1 PM $0.000391
-1.70%
$999,249 $56,982
Aug 5, 12 PM $0.000398
+0.14%
$1.02 million $60,509
Aug 5, 11 AM $0.000397
+0.00%
$1.02 million $60,574
Aug 5, 10 AM $0.000397
+0.79%
$1.02 million $60,584
Aug 5, 9 AM $0.000394
-0.72%
$1.01 million $70,654
Aug 5, 8 AM $0.000397
+0.45%
$1.01 million $60,922
Aug 5, 7 AM $0.000395
+0.14%
$1.01 million $70,608
Aug 5, 6 AM $0.000395
+0.32%
$1.01 million $70,528
Aug 5, 5 AM $0.000393
-0.09%
$1.01 million $60,411
Aug 5, 4 AM $0.000394
+0.95%
$1.01 million $60,446
Aug 5, 3 AM $0.00039
+0.24%
$996,761 $59,210
Aug 5, 2 AM $0.000389
+0.29%
$994,390 $58,120
Aug 5, 1 AM $0.000388
-2.49%
$991,546 $58,378
Aug 5, 12 AM $0.000398
-0.02%
$1.02 million $54,772
Aug 4, 11 PM $0.000398
-3.28%
$1.02 million $54,757
Aug 4, 10 PM $0.000411
-2.25%
$1.05 million $54,819
Aug 4, 9 PM $0.000421
+1.28%
$1.08 million $51,244
Aug 4, 8 PM $0.000416
-0.07%
$1.06 million $51,637
Aug 4, 7 PM $0.000416
+4.85%
$1.06 million $51,676
Aug 4, 6 PM $0.000397
+2.26%
$1.01 million $46,910
Aug 4, 5 PM $0.000388
-0.82%
$991,263 $45,463
Aug 4, 4 PM $0.000391
-0.68%
$999,444 $47,745
Aug 4, 3 PM $0.000394
-5.68%
$1.01 million $41,584
Aug 4, 2 PM $0.000417
+0.07%
$1.07 million $8,625
Aug 4, 1 PM $0.000417
+0.51%
$1.07 million $10,223
Aug 4, 12 PM $0.000415
+0.12%
$1.06 million $11,998
Aug 4, 11 AM $0.000415
-0.05%
$1.06 million $11,485
Aug 4, 10 AM $0.000415
-0.29%
$1.06 million $12,322
Aug 4, 9 AM $0.000416
+0.16%
$1.06 million $12,108
Aug 4, 8 AM $0.000415
+0.19%
$1.06 million $12,238
Aug 4, 7 AM $0.000414
-0.12%
$1.06 million $12,112
Aug 4, 6 AM $0.000415
+0.00%
$1.06 million $11,683
Aug 4, 5 AM $0.000415
+0.00%
$1.06 million $11,683
Aug 4, 4 AM $0.000415
-0.10%
$1.06 million $11,685