Vara Historical Data

VARA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000723
-0.01%
$ 1.85 million $ 62,673
Apr 22, 7 AM $ 0.000723
-1.22%
$ 1.85 million $ 60,692
Apr 22, 6 AM $ 0.000732
-0.01%
$ 1.87 million $ 58,459
Apr 22, 5 AM $ 0.000732
-0.02%
$ 1.87 million $ 55,821
Apr 22, 4 AM $ 0.000733
-0.03%
$ 1.87 million $ 52,517
Apr 22, 3 AM $ 0.000733
-1.19%
$ 1.87 million $ 47,976
Apr 22, 2 AM $ 0.000742
+1.59%
$ 1.9 million $ 48,191
Apr 22, 1 AM $ 0.00073
+1.08%
$ 1.87 million $ 44,829
Apr 22, 12 AM $ 0.000722
+0.06%
$ 1.85 million $ 41,490
Apr 21, 11 PM $ 0.000722
+0.02%
$ 1.84 million $ 46,179
Apr 21, 10 PM $ 0.000722
+0.00%
$ 1.84 million $ 44,788
Apr 21, 9 PM $ 0.000722
+0.00%
$ 1.84 million $ 44,133
Apr 21, 8 PM $ 0.000722
-1.11%
$ 1.84 million $ 43,338
Apr 21, 7 PM $ 0.00073
+0.01%
$ 1.87 million $ 42,762
Apr 21, 6 PM $ 0.00073
+0.91%
$ 1.87 million $ 41,070
Apr 21, 5 PM $ 0.000723
-0.14%
$ 1.85 million $ 35,788
Apr 21, 4 PM $ 0.000724
-2.83%
$ 1.85 million $ 28,942
Apr 21, 3 PM $ 0.000745
-0.77%
$ 1.9 million $ 23,731
Apr 21, 2 PM $ 0.000751
-1.40%
$ 1.92 million $ 22,945
Apr 21, 1 PM $ 0.000762
-0.08%
$ 1.95 million $ 22,404
Apr 21, 12 PM $ 0.000762
-0.12%
$ 1.95 million $ 22,867
Apr 21, 11 AM $ 0.000763
-0.69%
$ 1.95 million $ 22,840
Apr 21, 10 AM $ 0.000769
-0.01%
$ 1.96 million $ 23,786
Apr 21, 9 AM $ 0.000769
-0.01%
$ 1.96 million $ 24,198
Apr 21, 8 AM $ 0.000769
+0.00%
$ 1.96 million $ 25,531
Apr 21, 7 AM $ 0.000769
+0.78%
$ 1.96 million $ 25,601
Apr 21, 6 AM $ 0.000763
+0.00%
$ 1.95 million $ 25,439
Apr 21, 5 AM $ 0.000763
+0.00%
$ 1.95 million $ 25,784
Apr 21, 4 AM $ 0.000763
-0.78%
$ 1.95 million $ 25,784
Apr 21, 3 AM $ 0.000769
+1.12%
$ 1.96 million $ 26,665
Apr 21, 2 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,213
Apr 21, 1 AM $ 0.00076
+0.21%
$ 1.94 million $ 23,207
Apr 21, 12 AM $ 0.000759
+1.88%
$ 1.94 million $ 24,358
Apr 20, 11 PM $ 0.000745
-0.62%
$ 1.9 million $ 18,741
Apr 20, 10 PM $ 0.000749
-0.50%
$ 1.92 million $ 16,597
Apr 20, 9 PM $ 0.000753
-0.01%
$ 1.92 million $ 17,943
Apr 20, 8 PM $ 0.000753
+0.01%
$ 1.92 million $ 17,457
Apr 20, 7 PM $ 0.000753
-0.03%
$ 1.92 million $ 18,186
Apr 20, 6 PM $ 0.000753
+0.08%
$ 1.93 million $ 16,830
Apr 20, 5 PM $ 0.000753
+2.12%
$ 1.92 million $ 15,853
Apr 20, 4 PM $ 0.000737
+0.42%
$ 1.88 million $ 17,277
Apr 20, 3 PM $ 0.000734
-2.07%
$ 1.88 million $ 14,862
Apr 20, 2 PM $ 0.000749
+0.47%
$ 1.92 million $ 16,337
Apr 20, 1 PM $ 0.000746
-0.09%
$ 1.91 million $ 21,722
Apr 20, 12 PM $ 0.000747
-0.13%
$ 1.91 million $ 26,299
Apr 20, 11 AM $ 0.000748
+0.00%
$ 1.91 million $ 33,290
Apr 20, 10 AM $ 0.000748
+0.00%
$ 1.91 million $ 32,902
Apr 20, 9 AM $ 0.000748
+2.09%
$ 1.91 million $ 32,885
Apr 20, 8 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,820
Apr 20, 7 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,785