Vara Historical Data

VARA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00137
+0.60%
$ 3.51 million $ 128,995
Jan 17, 6 AM $ 0.00136
-1.11%
$ 3.49 million $ 129,057
Jan 17, 5 AM $ 0.00138
+1.28%
$ 3.52 million $ 129,408
Jan 17, 4 AM $ 0.00136
+0.18%
$ 3.48 million $ 123,795
Jan 17, 3 AM $ 0.00136
+0.01%
$ 3.47 million $ 108,527
Jan 17, 2 AM $ 0.00136
-0.72%
$ 3.47 million $ 112,676
Jan 17, 1 AM $ 0.00137
-0.03%
$ 3.5 million $ 112,537
Jan 17, 12 AM $ 0.00137
-0.02%
$ 3.5 million $ 116,658
Jan 16, 11 PM $ 0.00137
-2.11%
$ 3.5 million $ 123,276
Jan 16, 10 PM $ 0.0014
-1.32%
$ 3.58 million $ 96,275
Jan 16, 9 PM $ 0.00142
-0.32%
$ 3.62 million $ 71,175
Jan 16, 8 PM $ 0.00142
-2.65%
$ 3.63 million $ 69,836
Jan 16, 7 PM $ 0.00146
-0.62%
$ 3.73 million $ 65,884
Jan 16, 6 PM $ 0.00147
+0.15%
$ 3.76 million $ 69,063
Jan 16, 5 PM $ 0.00147
+0.44%
$ 3.75 million $ 71,944
Jan 16, 4 PM $ 0.00146
-1.68%
$ 3.73 million $ 67,676
Jan 16, 3 PM $ 0.00149
+0.31%
$ 3.8 million $ 69,383
Jan 16, 2 PM $ 0.00148
+1.35%
$ 3.79 million $ 69,111
Jan 16, 1 PM $ 0.00146
-1.20%
$ 3.74 million $ 67,579
Jan 16, 12 PM $ 0.00148
-0.09%
$ 3.78 million $ 67,534
Jan 16, 11 AM $ 0.00148
+0.02%
$ 3.79 million $ 69,241
Jan 16, 10 AM $ 0.00148
+0.08%
$ 3.78 million $ 71,477
Jan 16, 9 AM $ 0.00148
-0.09%
$ 3.78 million $ 72,410
Jan 16, 8 AM $ 0.00148
+0.74%
$ 3.78 million $ 75,128
Jan 16, 7 AM $ 0.00147
-0.57%
$ 3.76 million $ 77,921
Jan 16, 6 AM $ 0.00148
+0.52%
$ 3.78 million $ 78,175
Jan 16, 5 AM $ 0.00147
-0.02%
$ 3.76 million $ 89,246
Jan 16, 4 AM $ 0.00147
+0.00%
$ 3.76 million $ 90,476
Jan 16, 3 AM $ 0.00147
-0.59%
$ 3.76 million $ 92,173
Jan 16, 2 AM $ 0.00148
+0.10%
$ 3.78 million $ 88,421
Jan 16, 1 AM $ 0.00148
-1.20%
$ 3.78 million $ 99,034
Jan 16, 12 AM $ 0.0015
+2.61%
$ 3.82 million $ 99,960
Jan 15, 11 PM $ 0.00146
-2.15%
$ 3.81 million $ 100,132
Jan 15, 10 PM $ 0.00149
+0.77%
$ 3.81 million $ 105,356
Jan 15, 9 PM $ 0.00148
-1.78%
$ 3.78 million $ 108,727
Jan 15, 8 PM $ 0.00151
+2.24%
$ 3.85 million $ 111,506
Jan 15, 7 PM $ 0.00147
-0.58%
$ 3.76 million $ 151,120
Jan 15, 6 PM $ 0.00148
+1.62%
$ 3.79 million $ 158,265
Jan 15, 5 PM $ 0.00147
-0.82%
$ 3.76 million $ 154,625
Jan 15, 4 PM $ 0.00149
-0.10%
$ 3.81 million $ 155,976
Jan 15, 3 PM $ 0.00149
-1.38%
$ 3.81 million $ 153,723
Jan 15, 2 PM $ 0.00151
-0.63%
$ 3.87 million $ 156,654
Jan 15, 1 PM $ 0.00152
+0.57%
$ 3.89 million $ 164,927
Jan 15, 12 PM $ 0.00151
-0.04%
$ 3.87 million $ 169,681
Jan 15, 11 AM $ 0.00151
+0.10%
$ 3.87 million $ 187,733
Jan 15, 10 AM $ 0.00151
-0.09%
$ 3.87 million $ 199,834
Jan 15, 9 AM $ 0.00151
-2.31%
$ 3.87 million $ 206,511
Jan 15, 8 AM $ 0.00155
+0.03%
$ 3.96 million $ 209,364
Jan 15, 7 AM $ 0.00155
+1.24%
$ 3.96 million $ 210,778
Jan 15, 6 AM $ 0.00153
-3.81%
$ 3.91 million $ 208,242