Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 AM $0.000415
-0.10%
$1.06 million $11,685
Aug 4, 3 AM $0.000415
+0.44%
$1.06 million $11,671
Aug 4, 2 AM $0.000414
-0.45%
$1.06 million $11,705
Aug 4, 1 AM $0.000415
-0.29%
$1.06 million $11,659
Aug 4, 12 AM $0.000417
+0.01%
$1.06 million $11,612
Aug 3, 11 PM $0.000416
+0.31%
$1.06 million $10,811
Aug 3, 10 PM $0.000415
-0.33%
$1.06 million $11,542
Aug 3, 9 PM $0.000417
-0.01%
$1.06 million $11,382
Aug 3, 8 PM $0.000417
-0.43%
$1.06 million $11,538
Aug 3, 7 PM $0.000418
-0.45%
$1.07 million $12,170
Aug 3, 6 PM $0.00042
+0.60%
$1.07 million $11,617
Aug 3, 5 PM $0.000418
-1.09%
$1.07 million $10,065
Aug 3, 4 PM $0.000422
-1.58%
$1.08 million $8,080
Aug 3, 3 PM $0.000429
+0.76%
$1.1 million $13,236
Aug 3, 2 PM $0.000425
+1.68%
$1.09 million $16,184
Aug 3, 1 PM $0.000418
+0.00%
$1.07 million $16,819
Aug 3, 12 PM $0.000418
+0.78%
$1.07 million $24,243
Aug 3, 11 AM $0.000415
+0.45%
$1.06 million $24,048
Aug 3, 10 AM $0.000413
+0.00%
$1.06 million $23,129
Aug 3, 9 AM $0.000413
-1.37%
$1.06 million $23,120
Aug 3, 8 AM $0.000419
+0.00%
$1.07 million $23,233
Aug 3, 7 AM $0.000419
+0.14%
$1.07 million $23,233
Aug 3, 6 AM $0.000418
+0.78%
$1.07 million $23,144
Aug 3, 5 AM $0.000415
-0.77%
$1.06 million $22,967
Aug 3, 4 AM $0.000418
+0.00%
$1.07 million $23,157
Aug 3, 3 AM $0.000418
+1.13%
$1.07 million $23,164
Aug 3, 2 AM $0.000414
+0.00%
$1.06 million $23,590
Aug 3, 1 AM $0.000414
-0.35%
$1.06 million $23,653
Aug 3, 12 AM $0.000415
-0.28%
$1.06 million $23,764
Aug 2, 11 PM $0.000416
-0.99%
$1.06 million $23,800
Aug 2, 10 PM $0.00042
-0.71%
$1.07 million $22,709
Aug 2, 9 PM $0.000423
+0.81%
$1.08 million $22,882
Aug 2, 8 PM $0.00042
-1.25%
$1.07 million $23,202
Aug 2, 7 PM $0.000425
+0.04%
$1.09 million $23,781
Aug 2, 6 PM $0.000425
+0.66%
$1.09 million $24,529
Aug 2, 5 PM $0.000422
-1.40%
$1.08 million $24,736
Aug 2, 4 PM $0.000428
+4.33%
$1.09 million $25,181
Aug 2, 3 PM $0.00041
-1.46%
$1.05 million $18,878
Aug 2, 2 PM $0.000417
+2.50%
$1.06 million $14,420
Aug 2, 1 PM $0.000406
-5.20%
$1.04 million $12,316
Aug 2, 12 PM $0.000429
+0.00%
$1.1 million $4,765
Aug 2, 11 AM $0.000429
+0.02%
$1.1 million $4,765
Aug 2, 10 AM $0.000429
-0.02%
$1.1 million $4,823
Aug 2, 9 AM $0.000429
+0.01%
$1.1 million $4,827
Aug 2, 8 AM $0.000429
+0.01%
$1.1 million $5,043
Aug 2, 7 AM $0.000429
-0.67%
$1.1 million $5,109
Aug 2, 6 AM $0.000431
+0.74%
$1.1 million $5,262
Aug 2, 5 AM $0.000428
-0.02%
$1.09 million $5,984
Aug 2, 4 AM $0.000428
-0.16%
$1.09 million $5,986
Aug 2, 3 AM $0.000429
-0.62%
$1.1 million $5,989