Vara Historical Data

VARA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.00052
+0.00%
$1.33 million $20,862
Jun 15, 11 PM $0.00052
+0.06%
$1.33 million $20,021
Jun 15, 10 PM $0.00052
-1.89%
$1.33 million $21,045
Jun 15, 9 PM $0.00053
+0.00%
$1.35 million $22,242
Jun 15, 8 PM $0.00053
-1.84%
$1.35 million $21,271
Jun 15, 7 PM $0.000539
-0.08%
$1.38 million $21,226
Jun 15, 6 PM $0.00054
+1.94%
$1.38 million $21,751
Jun 15, 5 PM $0.00053
-1.90%
$1.35 million $22,809
Jun 15, 4 PM $0.00054
+1.94%
$1.38 million $22,889
Jun 15, 3 PM $0.00053
-1.85%
$1.35 million $22,823
Jun 15, 2 PM $0.00054
+0.00%
$1.38 million $24,230
Jun 15, 1 PM $0.00054
-1.87%
$1.38 million $24,246
Jun 15, 12 PM $0.00055
+5.75%
$1.41 million $20,576
Jun 15, 11 AM $0.00052
+0.00%
$1.33 million $10,978
Jun 15, 10 AM $0.00052
-0.02%
$1.33 million $11,266
Jun 15, 9 AM $0.00052
-1.79%
$1.33 million $10,946
Jun 15, 8 AM $0.00053
+0.00%
$1.35 million $12,447
Jun 15, 7 AM $0.00053
+0.00%
$1.35 million $12,469
Jun 15, 6 AM $0.00053
+0.00%
$1.35 million $12,473
Jun 15, 5 AM $0.00053
+0.00%
$1.35 million $12,428
Jun 15, 4 AM $0.00053
+0.00%
$1.35 million $12,103
Jun 15, 3 AM $0.00053
+1.33%
$1.35 million $12,154
Jun 15, 2 AM $0.000523
-0.01%
$1.34 million $613
Jun 15, 1 AM $0.000523
+0.00%
$1.34 million $611
Jun 15, 12 AM $0.000523
+0.19%
$1.34 million $13,613
Jun 14, 11 PM $0.000522
-0.03%
$1.33 million $13,604
Jun 14, 10 PM $0.000522
+0.00%
$1.33 million $13,603
Jun 14, 9 PM $0.000522
-1.46%
$1.33 million $13,603
Jun 14, 8 PM $0.00053
+0.00%
$1.35 million $13,607
Jun 14, 7 PM $0.00053
-1.77%
$1.35 million $13,607
Jun 14, 6 PM $0.000539
+1.82%
$1.38 million $13,520
Jun 14, 5 PM $0.00053
-0.01%
$1.35 million $11,732
Jun 14, 4 PM $0.00053
+1.84%
$1.35 million $14,281
Jun 14, 3 PM $0.00052
-3.54%
$1.33 million $13,852
Jun 14, 2 PM $0.000539
-0.12%
$1.38 million $12,527
Jun 14, 1 PM $0.00054
+1.86%
$1.38 million $12,125
Jun 14, 12 PM $0.00053
-0.02%
$1.35 million $11,933
Jun 14, 11 AM $0.00053
-1.83%
$1.35 million $11,722
Jun 14, 10 AM $0.00054
+3.80%
$1.38 million $11,692
Jun 14, 9 AM $0.00052
-1.86%
$1.33 million $11,223
Jun 14, 8 AM $0.00053
-1.83%
$1.35 million $10,153
Jun 14, 7 AM $0.00054
+1.89%
$1.38 million $11,353
Jun 14, 6 AM $0.00053
-1.83%
$1.35 million $11,141
Jun 14, 5 AM $0.00054
-0.01%
$1.38 million $11,910
Jun 14, 4 AM $0.00054
+0.00%
$1.38 million $14,085
Jun 14, 3 AM $0.00054
+1.87%
$1.38 million $14,087
Jun 14, 2 AM $0.00053
+0.00%
$1.35 million $15,942
Jun 14, 1 AM $0.00053
+1.91%
$1.35 million $15,923
Jun 14, 12 AM $0.00052
-1.87%
$1.33 million $15,880
Jun 13, 11 PM $0.00053
+1.90%
$1.35 million $14,660