Vara Historical Data

VARA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000732
+0.00%
$ 1.87 million $ 30,785
Apr 20, 6 AM $ 0.000732
-1.03%
$ 1.87 million $ 31,199
Apr 20, 5 AM $ 0.00074
+0.01%
$ 1.89 million $ 32,903
Apr 20, 4 AM $ 0.00074
+0.00%
$ 1.89 million $ 36,320
Apr 20, 3 AM $ 0.00074
+0.00%
$ 1.89 million $ 36,464
Apr 20, 2 AM $ 0.00074
+0.00%
$ 1.89 million $ 38,973
Apr 20, 1 AM $ 0.00074
-0.11%
$ 1.89 million $ 38,990
Apr 20, 12 AM $ 0.000741
+0.17%
$ 1.89 million $ 38,233
Apr 19, 11 PM $ 0.000739
+1.02%
$ 1.89 million $ 38,056
Apr 19, 10 PM $ 0.000732
-2.00%
$ 1.87 million $ 39,153
Apr 19, 9 PM $ 0.000747
+1.01%
$ 1.91 million $ 39,521
Apr 19, 8 PM $ 0.000739
-0.14%
$ 1.89 million $ 39,200
Apr 19, 7 PM $ 0.00074
-0.03%
$ 1.89 million $ 39,921
Apr 19, 6 PM $ 0.000741
-1.29%
$ 1.89 million $ 45,680
Apr 19, 5 PM $ 0.00075
+0.12%
$ 1.92 million $ 54,023
Apr 19, 4 PM $ 0.000749
+1.43%
$ 1.92 million $ 51,042
Apr 19, 3 PM $ 0.000739
-0.07%
$ 1.89 million $ 61,052
Apr 19, 2 PM $ 0.000739
+2.49%
$ 1.89 million $ 69,328
Apr 19, 1 PM $ 0.000721
-0.04%
$ 1.84 million $ 89,039
Apr 19, 12 PM $ 0.000722
-1.22%
$ 1.84 million $ 86,020
Apr 19, 11 AM $ 0.00073
+0.00%
$ 1.87 million $ 82,953
Apr 19, 10 AM $ 0.00073
-1.28%
$ 1.87 million $ 83,963
Apr 19, 9 AM $ 0.00074
+1.22%
$ 1.89 million $ 85,937
Apr 19, 8 AM $ 0.000731
+0.00%
$ 1.87 million $ 86,082
Apr 19, 7 AM $ 0.000731
-1.24%
$ 1.87 million $ 88,435
Apr 19, 6 AM $ 0.00074
+0.07%
$ 1.89 million $ 90,960
Apr 19, 5 AM $ 0.00074
+1.27%
$ 1.89 million $ 89,069
Apr 19, 4 AM $ 0.00073
-0.10%
$ 1.87 million $ 84,688
Apr 19, 3 AM $ 0.000731
-2.70%
$ 1.87 million $ 85,070
Apr 19, 2 AM $ 0.000752
-0.10%
$ 1.92 million $ 87,111
Apr 19, 1 AM $ 0.000752
-1.18%
$ 1.92 million $ 91,645
Apr 19, 12 AM $ 0.000761
-1.16%
$ 1.95 million $ 92,796
Apr 18, 11 PM $ 0.00077
-2.30%
$ 1.97 million $ 96,441
Apr 18, 10 PM $ 0.000788
+1.16%
$ 2.01 million $ 99,429
Apr 18, 9 PM $ 0.000779
+0.00%
$ 1.99 million $ 99,318
Apr 18, 8 PM $ 0.000779
-0.25%
$ 1.99 million $ 100,218
Apr 18, 7 PM $ 0.000781
+0.38%
$ 2 million $ 100,606
Apr 18, 6 PM $ 0.000778
+3.93%
$ 1.99 million $ 97,289
Apr 18, 5 PM $ 0.000749
+1.23%
$ 1.91 million $ 85,210
Apr 18, 4 PM $ 0.00074
+0.24%
$ 1.89 million $ 86,173
Apr 18, 3 PM $ 0.000738
+1.01%
$ 1.89 million $ 80,400
Apr 18, 2 PM $ 0.000731
-3.92%
$ 1.87 million $ 73,758
Apr 18, 1 PM $ 0.00076
-0.08%
$ 1.94 million $ 50,206
Apr 18, 12 PM $ 0.000761
+0.00%
$ 1.95 million $ 49,993
Apr 18, 11 AM $ 0.000761
+0.92%
$ 1.95 million $ 48,597
Apr 18, 10 AM $ 0.000754
-1.39%
$ 1.93 million $ 46,436
Apr 18, 9 AM $ 0.000765
-1.83%
$ 1.95 million $ 44,781
Apr 18, 8 AM $ 0.000779
-0.89%
$ 1.99 million $ 45,893
Apr 18, 7 AM $ 0.000786
+0.13%
$ 2.01 million $ 44,516
Apr 18, 6 AM $ 0.000785
+0.86%
$ 2.01 million $ 42,757