Vara Historical Data

VARA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00153
-3.81%
$ 3.91 million $ 208,242
Jan 15, 5 AM $ 0.00159
-0.38%
$ 4.06 million $ 204,028
Jan 15, 4 AM $ 0.0016
+2.25%
$ 4.08 million $ 210,995
Jan 15, 3 AM $ 0.00156
-1.96%
$ 3.99 million $ 208,163
Jan 15, 2 AM $ 0.00159
-3.14%
$ 4.07 million $ 221,813
Jan 15, 1 AM $ 0.00164
+0.26%
$ 4.2 million $ 221,451
Jan 15, 12 AM $ 0.00164
+3.82%
$ 4.19 million $ 224,233
Jan 14, 11 PM $ 0.00158
+0.07%
$ 4.04 million $ 230,206
Jan 14, 10 PM $ 0.00158
-1.35%
$ 4.04 million $ 265,956
Jan 14, 9 PM $ 0.0016
+3.90%
$ 4.09 million $ 288,511
Jan 14, 8 PM $ 0.00154
+0.00%
$ 3.94 million $ 299,407
Jan 14, 7 PM $ 0.00154
+0.48%
$ 3.94 million $ 295,668
Jan 14, 6 PM $ 0.00153
-1.84%
$ 3.92 million $ 294,794
Jan 14, 5 PM $ 0.00156
-2.35%
$ 3.99 million $ 311,310
Jan 14, 4 PM $ 0.0016
+0.55%
$ 4.09 million $ 329,659
Jan 14, 3 PM $ 0.00159
+1.15%
$ 4.07 million $ 357,337
Jan 14, 2 PM $ 0.00157
-2.90%
$ 4.02 million $ 407,836
Jan 14, 1 PM $ 0.00162
-0.04%
$ 4.14 million $ 445,021
Jan 14, 12 PM $ 0.00163
+5.62%
$ 4.16 million $ 455,686
Jan 14, 11 AM $ 0.00154
+0.63%
$ 3.94 million $ 456,209
Jan 14, 10 AM $ 0.00153
-0.67%
$ 3.92 million $ 471,962
Jan 14, 9 AM $ 0.00154
-0.02%
$ 3.94 million $ 472,136
Jan 14, 8 AM $ 0.00154
+0.06%
$ 3.94 million $ 485,488
Jan 14, 7 AM $ 0.00154
-0.03%
$ 3.94 million $ 514,044
Jan 14, 6 AM $ 0.00154
-0.05%
$ 3.94 million $ 534,415
Jan 14, 5 AM $ 0.00154
-0.61%
$ 3.94 million $ 543,268
Jan 14, 4 AM $ 0.00155
-1.71%
$ 3.97 million $ 547,589
Jan 14, 3 AM $ 0.00158
+0.58%
$ 4.04 million $ 580,205
Jan 14, 2 AM $ 0.00157
+0.51%
$ 4.01 million $ 609,348
Jan 14, 1 AM $ 0.00156
-0.50%
$ 3.99 million $ 638,631
Jan 14, 12 AM $ 0.00157
-4.29%
$ 4.01 million $ 676,250
Jan 13, 11 PM $ 0.00164
+5.89%
$ 4.19 million $ 730,562
Jan 13, 10 PM $ 0.00155
+0.03%
$ 3.96 million $ 666,760
Jan 13, 9 PM $ 0.00155
+4.33%
$ 3.96 million $ 652,919
Jan 13, 8 PM $ 0.00148
-4.28%
$ 3.98 million $ 612,340
Jan 13, 7 PM $ 0.00155
-1.23%
$ 3.96 million $ 605,971
Jan 13, 6 PM $ 0.00157
+0.55%
$ 4.01 million $ 614,470
Jan 13, 5 PM $ 0.00156
-0.59%
$ 3.99 million $ 634,981
Jan 13, 4 PM $ 0.00158
-4.43%
$ 4.04 million $ 705,167
Jan 13, 3 PM $ 0.00165
+6.55%
$ 4.22 million $ 774,547
Jan 13, 2 PM $ 0.00155
+4.01%
$ 3.97 million $ 848,606
Jan 13, 1 PM $ 0.00149
-1.97%
$ 3.81 million $ 924,638
Jan 13, 12 PM $ 0.00152
-8.27%
$ 3.91 million $ 953,794
Jan 13, 11 AM $ 0.00166
+3.55%
$ 4.24 million $ 992,389
Jan 13, 10 AM $ 0.0016
-1.82%
$ 4.09 million $ 1.07 million
Jan 13, 9 AM $ 0.00163
-1.70%
$ 4.17 million $ 1.11 million
Jan 13, 8 AM $ 0.00166
+0.53%
$ 4.24 million $ 1.12 million
Jan 13, 7 AM $ 0.00165
+1.99%
$ 4.22 million $ 1.09 million
Jan 13, 6 AM $ 0.00162
+4.34%
$ 4.09 million $ 1.06 million
Jan 13, 5 AM $ 0.00155
-0.58%
$ 3.96 million $ 1.04 million