Vara Historical Data

VARA Page 47
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.00053
+1.90%
$1.35 million $14,660
Jun 13, 10 PM $0.00052
+0.00%
$1.33 million $14,903
Jun 13, 9 PM $0.00052
+0.00%
$1.33 million $19,322
Jun 13, 8 PM $0.00052
+0.00%
$1.33 million $15,584
Jun 13, 7 PM $0.00052
+0.00%
$1.33 million $17,174
Jun 13, 6 PM $0.00052
-1.88%
$1.33 million $21,775
Jun 13, 5 PM $0.00053
+1.91%
$1.35 million $24,712
Jun 13, 4 PM $0.00052
+0.00%
$1.33 million $24,201
Jun 13, 3 PM $0.00052
+0.00%
$1.33 million $24,841
Jun 13, 2 PM $0.00052
+0.00%
$1.33 million $27,062
Jun 13, 1 PM $0.00052
+0.00%
$1.33 million $28,076
Jun 13, 12 PM $0.00052
+0.00%
$1.33 million $28,392
Jun 13, 11 AM $0.00052
+0.00%
$1.33 million $28,336
Jun 13, 10 AM $0.00052
+1.95%
$1.33 million $28,920
Jun 13, 9 AM $0.00051
-1.90%
$1.3 million $28,999
Jun 13, 8 AM $0.00052
+0.00%
$1.33 million $30,263
Jun 13, 7 AM $0.00052
+0.00%
$1.33 million $29,363
Jun 13, 6 AM $0.00052
+0.00%
$1.33 million $29,367
Jun 13, 5 AM $0.00052
-1.83%
$1.33 million $28,870
Jun 13, 4 AM $0.00053
+1.86%
$1.35 million $27,804
Jun 13, 3 AM $0.00052
+0.00%
$1.33 million $23,752
Jun 13, 2 AM $0.00052
+0.02%
$1.33 million $23,937
Jun 13, 1 AM $0.00052
+0.00%
$1.33 million $858
Jun 13, 12 AM $0.00052
-0.01%
$1.33 million $858
Jun 12, 11 PM $0.00052
-0.34%
$1.33 million $868
Jun 12, 10 PM $0.000522
-1.04%
$1.33 million $872
Jun 12, 9 PM $0.000527
-0.29%
$1.35 million $9,952
Jun 12, 8 PM $0.000529
-0.04%
$1.35 million $9,971
Jun 12, 7 PM $0.000529
+0.00%
$1.35 million $10,108
Jun 12, 6 PM $0.000529
-0.11%
$1.35 million $10,125
Jun 12, 5 PM $0.00053
+0.03%
$1.35 million $10,125
Jun 12, 4 PM $0.000529
-0.11%
$1.35 million $10,082
Jun 12, 3 PM $0.00053
-1.67%
$1.35 million $10,249
Jun 12, 2 PM $0.000539
-0.02%
$1.38 million $11,232
Jun 12, 1 PM $0.000539
+0.01%
$1.38 million $12,324
Jun 12, 12 PM $0.000539
+1.66%
$1.38 million $12,922
Jun 12, 11 AM $0.00053
-1.68%
$1.36 million $12,701
Jun 12, 10 AM $0.000539
+0.01%
$1.38 million $12,258
Jun 12, 9 AM $0.000539
-0.05%
$1.38 million $11,669
Jun 12, 8 AM $0.00054
-0.01%
$1.38 million $11,165
Jun 12, 7 AM $0.00054
-0.06%
$1.38 million $11,895
Jun 12, 6 AM $0.00054
+1.82%
$1.38 million $12,617
Jun 12, 5 AM $0.00053
-1.78%
$1.36 million $12,343
Jun 12, 4 AM $0.00054
+0.00%
$1.38 million $12,836
Jun 12, 3 AM $0.00054
+0.77%
$1.38 million $12,841
Jun 12, 2 AM $0.000536
-0.03%
$1.37 million $1,346
Jun 12, 1 AM $0.000536
+0.00%
$1.37 million $16,962
Jun 12, 12 AM $0.000536
-0.04%
$1.37 million $16,962
Jun 11, 11 PM $0.000536
-0.02%
$1.37 million $17,378
Jun 11, 10 PM $0.000536
-0.62%
$1.37 million $18,170