Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $0.000429
-0.62%
$1.1 million $5,989
Aug 2, 2 AM $0.000432
+0.74%
$1.1 million $5,106
Aug 2, 1 AM $0.000429
-0.14%
$1.1 million $5,087
Aug 2, 12 AM $0.000429
+0.03%
$1.1 million $5,497
Aug 1, 11 PM $0.000429
+0.16%
$1.1 million $6,997
Aug 1, 10 PM $0.000428
-0.36%
$1.09 million $8,126
Aug 1, 9 PM $0.00043
-0.29%
$1.1 million $7,560
Aug 1, 8 PM $0.000431
-0.06%
$1.1 million $7,293
Aug 1, 7 PM $0.000431
+0.29%
$1.1 million $6,593
Aug 1, 6 PM $0.00043
+1.51%
$1.1 million $8,457
Aug 1, 5 PM $0.000424
-0.33%
$1.08 million $7,104
Aug 1, 4 PM $0.000425
+0.01%
$1.09 million $6,877
Aug 1, 3 PM $0.000425
+0.07%
$1.09 million $8,454
Aug 1, 2 PM $0.000425
+0.18%
$1.09 million $9,634
Aug 1, 1 PM $0.000424
+0.05%
$1.08 million $8,883
Aug 1, 12 PM $0.000424
+0.15%
$1.08 million $9,942
Aug 1, 11 AM $0.000423
-0.06%
$1.08 million $9,996
Aug 1, 10 AM $0.000423
+0.00%
$1.08 million $9,998
Aug 1, 9 AM $0.000423
+0.06%
$1.08 million $10,201
Aug 1, 8 AM $0.000423
+0.16%
$1.08 million $9,969
Aug 1, 7 AM $0.000423
-0.01%
$1.08 million $9,898
Aug 1, 6 AM $0.000423
-0.09%
$1.08 million $11,282
Aug 1, 5 AM $0.000423
+0.03%
$1.08 million $10,552
Aug 1, 4 AM $0.000423
+0.00%
$1.08 million $10,640
Aug 1, 3 AM $0.000423
+0.00%
$1.08 million $10,640
Aug 1, 2 AM $0.000423
+0.14%
$1.08 million $10,686
Aug 1, 1 AM $0.000422
-0.10%
$1.08 million $10,823
Aug 1, 12 AM $0.000423
-0.39%
$1.08 million $13,245
Jul 31, 11 PM $0.000424
+0.12%
$1.08 million $12,391
Jul 31, 10 PM $0.000424
-0.16%
$1.08 million $11,761
Jul 31, 9 PM $0.000425
-0.62%
$1.09 million $12,222
Jul 31, 8 PM $0.000427
+0.23%
$1.09 million $13,199
Jul 31, 7 PM $0.000426
+0.44%
$1.09 million $13,356
Jul 31, 6 PM $0.000424
+0.00%
$1.08 million $10,588
Jul 31, 5 PM $0.000424
+0.08%
$1.08 million $10,621
Jul 31, 4 PM $0.000424
+0.36%
$1.08 million $10,750
Jul 31, 3 PM $0.000423
+0.12%
$1.08 million $9,816
Jul 31, 2 PM $0.000422
+0.03%
$1.08 million $9,362
Jul 31, 1 PM $0.000422
-0.11%
$1.08 million $8,278
Jul 31, 12 PM $0.000422
+0.06%
$1.08 million $7,288
Jul 31, 11 AM $0.000422
+0.31%
$1.08 million $7,332
Jul 31, 10 AM $0.000421
-0.78%
$1.08 million $7,291
Jul 31, 9 AM $0.000424
+0.00%
$1.08 million $7,097
Jul 31, 8 AM $0.000424
-0.08%
$1.08 million $7,097
Jul 31, 7 AM $0.000424
-0.47%
$1.08 million $7,160
Jul 31, 6 AM $0.000426
+0.00%
$1.09 million $6,415
Jul 31, 5 AM $0.000426
-0.38%
$1.09 million $6,438
Jul 31, 4 AM $0.000428
-0.26%
$1.09 million $6,640
Jul 31, 3 AM $0.000429
-0.30%
$1.1 million $8,109
Jul 31, 2 AM $0.000431
+0.42%
$1.1 million $9,423