Vara Historical Data

VARA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000785
+0.86%
$ 2.01 million $ 42,757
Apr 18, 5 AM $ 0.000778
-0.01%
$ 1.99 million $ 45,039
Apr 18, 4 AM $ 0.000778
+2.78%
$ 1.99 million $ 49,601
Apr 18, 3 AM $ 0.000757
-0.90%
$ 1.94 million $ 50,562
Apr 18, 2 AM $ 0.000764
-0.88%
$ 1.95 million $ 51,664
Apr 18, 1 AM $ 0.000771
-0.01%
$ 1.97 million $ 47,910
Apr 18, 12 AM $ 0.000771
+0.20%
$ 1.97 million $ 48,364
Apr 17, 11 PM $ 0.00077
-0.67%
$ 1.97 million $ 51,339
Apr 17, 10 PM $ 0.000775
-0.90%
$ 1.98 million $ 51,916
Apr 17, 9 PM $ 0.000782
-0.20%
$ 2 million $ 51,389
Apr 17, 8 PM $ 0.000783
-0.08%
$ 2 million $ 45,885
Apr 17, 7 PM $ 0.000784
-1.85%
$ 2 million $ 46,343
Apr 17, 6 PM $ 0.000799
-0.13%
$ 2.04 million $ 53,975
Apr 17, 5 PM $ 0.0008
+0.03%
$ 2.04 million $ 52,910
Apr 17, 4 PM $ 0.0008
+1.76%
$ 2.04 million $ 50,486
Apr 17, 3 PM $ 0.000786
+1.30%
$ 2.01 million $ 48,115
Apr 17, 2 PM $ 0.000776
+1.59%
$ 1.98 million $ 43,967
Apr 17, 1 PM $ 0.000764
-1.67%
$ 1.95 million $ 43,092
Apr 17, 12 PM $ 0.000777
-0.89%
$ 1.98 million $ 42,192
Apr 17, 11 AM $ 0.000784
-0.92%
$ 2 million $ 42,736
Apr 17, 10 AM $ 0.000791
+0.59%
$ 2.02 million $ 43,233
Apr 17, 9 AM $ 0.000786
+0.02%
$ 2.01 million $ 43,146
Apr 17, 8 AM $ 0.000786
-1.73%
$ 2.01 million $ 43,900
Apr 17, 7 AM $ 0.0008
-0.01%
$ 2.04 million $ 44,232
Apr 17, 6 AM $ 0.0008
-0.82%
$ 2.04 million $ 46,783
Apr 17, 5 AM $ 0.000807
+0.94%
$ 2.06 million $ 46,444
Apr 17, 4 AM $ 0.000799
+1.36%
$ 2.04 million $ 45,637
Apr 17, 3 AM $ 0.000788
+2.46%
$ 2.01 million $ 38,807
Apr 17, 2 AM $ 0.000769
-0.05%
$ 1.97 million $ 38,653
Apr 17, 1 AM $ 0.00077
-0.60%
$ 1.97 million $ 38,993
Apr 17, 12 AM $ 0.000774
+0.95%
$ 1.98 million $ 38,191
Apr 16, 11 PM $ 0.000767
-0.03%
$ 1.96 million $ 37,589
Apr 16, 10 PM $ 0.000767
+0.09%
$ 1.96 million $ 42,831
Apr 16, 9 PM $ 0.000767
-0.78%
$ 1.96 million $ 42,898
Apr 16, 8 PM $ 0.000773
-0.94%
$ 1.97 million $ 43,010
Apr 16, 7 PM $ 0.00078
+6.75%
$ 1.99 million $ 24,745
Apr 16, 6 PM $ 0.000731
+0.57%
$ 1.87 million $ 33,497
Apr 16, 5 PM $ 0.000727
-2.50%
$ 1.86 million $ 34,116
Apr 16, 4 PM $ 0.000745
-0.74%
$ 1.9 million $ 34,362
Apr 16, 3 PM $ 0.000751
-1.01%
$ 1.92 million $ 65,281
Apr 16, 2 PM $ 0.000758
+0.20%
$ 1.94 million $ 66,103
Apr 16, 1 PM $ 0.000757
+3.57%
$ 1.93 million $ 67,919
Apr 16, 12 PM $ 0.000731
+0.90%
$ 1.87 million $ 65,543
Apr 16, 11 AM $ 0.000724
-0.04%
$ 1.85 million $ 66,126
Apr 16, 10 AM $ 0.000724
+3.55%
$ 1.85 million $ 66,516
Apr 16, 9 AM $ 0.0007
+0.08%
$ 1.79 million $ 24,943
Apr 16, 8 AM $ 0.000699
-8.02%
$ 1.79 million $ 24,779
Apr 16, 7 AM $ 0.00076
+4.87%
$ 1.94 million $ 42,438
Apr 16, 6 AM $ 0.000725
+0.69%
$ 1.85 million $ 62,134
Apr 16, 5 AM $ 0.00072
-0.65%
$ 1.84 million $ 62,258