Vara Historical Data

VARA Page 48
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.000539
+0.00%
$1.38 million $18,127
Jun 11, 8 PM $0.000539
-0.02%
$1.38 million $18,105
Jun 11, 7 PM $0.00054
+0.09%
$1.38 million $18,198
Jun 11, 6 PM $0.000539
+0.00%
$1.38 million $22,495
Jun 11, 5 PM $0.000539
+0.00%
$1.38 million $23,307
Jun 11, 4 PM $0.000539
+0.02%
$1.38 million $21,588
Jun 11, 3 PM $0.000539
-1.63%
$1.38 million $20,954
Jun 11, 2 PM $0.000548
+0.04%
$1.4 million $18,823
Jun 11, 1 PM $0.000548
-0.03%
$1.4 million $16,974
Jun 11, 12 PM $0.000548
+0.05%
$1.4 million $17,232
Jun 11, 11 AM $0.000548
+1.46%
$1.4 million $17,609
Jun 11, 10 AM $0.00054
+1.48%
$1.38 million $18,824
Jun 11, 9 AM $0.000532
+0.03%
$1.36 million $18,827
Jun 11, 8 AM $0.000532
-4.38%
$1.36 million $20,704
Jun 11, 7 AM $0.000556
+0.01%
$1.42 million $21,125
Jun 11, 6 AM $0.000556
+1.46%
$1.42 million $20,904
Jun 11, 5 AM $0.000548
-0.01%
$1.4 million $21,765
Jun 11, 4 AM $0.000548
-0.01%
$1.4 million $22,338
Jun 11, 3 AM $0.000548
+3.13%
$1.4 million $22,670
Jun 11, 2 AM $0.000531
-1.51%
$1.36 million $22,085
Jun 11, 1 AM $0.00054
+0.00%
$1.38 million $20,190
Jun 11, 12 AM $0.00054
+3.26%
$1.38 million $20,128
Jun 10, 11 PM $0.000523
-1.47%
$1.34 million $17,589
Jun 10, 10 PM $0.00053
-1.54%
$1.36 million $16,935
Jun 10, 9 PM $0.000539
-3.76%
$1.38 million $16,105
Jun 10, 8 PM $0.00056
+3.87%
$1.43 million $13,646
Jun 10, 7 PM $0.000539
-2.02%
$1.38 million $17,628
Jun 10, 6 PM $0.00055
+0.20%
$1.41 million $12,960
Jun 10, 5 PM $0.000549
-0.20%
$1.4 million $11,002
Jun 10, 4 PM $0.00055
+4.01%
$1.41 million $10,947
Jun 10, 3 PM $0.000529
+1.23%
$1.35 million $10,928
Jun 10, 2 PM $0.000522
-0.24%
$1.34 million $14,189
Jun 10, 1 PM $0.000524
-4.62%
$1.34 million $15,389
Jun 10, 12 PM $0.000549
+3.59%
$1.4 million $12,390
Jun 10, 11 AM $0.00053
-3.60%
$1.35 million $11,757
Jun 10, 10 AM $0.00055
+2.24%
$1.41 million $15,749
Jun 10, 9 AM $0.000538
+1.51%
$1.37 million $12,865
Jun 10, 8 AM $0.00053
-1.48%
$1.35 million $13,120
Jun 10, 7 AM $0.000538
+1.52%
$1.37 million $12,759
Jun 10, 6 AM $0.00053
-1.44%
$1.35 million $10,632
Jun 10, 5 AM $0.000537
-1.63%
$1.37 million $10,317
Jun 10, 4 AM $0.000546
+1.40%
$1.4 million $10,570
Jun 10, 3 AM $0.000539
-0.05%
$1.38 million $10,883
Jun 10, 2 AM $0.000539
-0.06%
$1.38 million $13,848
Jun 10, 1 AM $0.000539
+0.13%
$1.38 million $20,243
Jun 10, 12 AM $0.000539
+1.70%
$1.38 million $26,398
Jun 9, 11 PM $0.00053
+0.01%
$1.35 million $26,741
Jun 9, 10 PM $0.000529
+0.00%
$1.35 million $23,116
Jun 9, 9 PM $0.000529
-3.25%
$1.35 million $23,157
Jun 9, 8 PM $0.000547
+3.72%
$1.4 million $23,605