Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.000431
+0.42%
$1.1 million $9,423
Jul 31, 1 AM $0.000429
+2.29%
$1.1 million $16,391
Jul 31, 12 AM $0.000419
-0.70%
$1.07 million $14,004
Jul 30, 11 PM $0.000422
-0.24%
$1.08 million $13,724
Jul 30, 10 PM $0.000423
+0.80%
$1.08 million $11,857
Jul 30, 9 PM $0.00042
-0.39%
$1.07 million $11,401
Jul 30, 8 PM $0.000421
-0.16%
$1.08 million $11,734
Jul 30, 7 PM $0.000422
+0.00%
$1.08 million $11,358
Jul 30, 6 PM $0.000422
-0.22%
$1.08 million $11,383
Jul 30, 5 PM $0.000423
+0.16%
$1.08 million $11,400
Jul 30, 4 PM $0.000422
+0.33%
$1.08 million $11,431
Jul 30, 3 PM $0.000421
-0.47%
$1.08 million $11,410
Jul 30, 2 PM $0.000423
-0.34%
$1.08 million $11,361
Jul 30, 1 PM $0.000424
+0.12%
$1.08 million $11,938
Jul 30, 12 PM $0.000424
+1.16%
$1.08 million $12,557
Jul 30, 11 AM $0.000419
+0.00%
$1.07 million $12,921
Jul 30, 10 AM $0.000419
-0.28%
$1.07 million $12,973
Jul 30, 9 AM $0.00042
-0.01%
$1.07 million $13,284
Jul 30, 8 AM $0.00042
-0.17%
$1.07 million $12,999
Jul 30, 7 AM $0.000421
-1.31%
$1.08 million $13,498
Jul 30, 6 AM $0.000426
+0.01%
$1.09 million $12,913
Jul 30, 5 AM $0.000426
+0.96%
$1.09 million $13,090
Jul 30, 4 AM $0.000422
-0.73%
$1.08 million $13,121
Jul 30, 3 AM $0.000426
+1.01%
$1.09 million $11,636
Jul 30, 2 AM $0.000421
+2.60%
$1.08 million $10,421
Jul 30, 1 AM $0.000411
+0.68%
$1.05 million $3,842
Jul 30, 12 AM $0.000408
-0.10%
$1.04 million $3,447
Jul 29, 11 PM $0.000408
-0.35%
$1.04 million $3,413
Jul 29, 10 PM $0.00041
+0.04%
$1.05 million $4,847
Jul 29, 9 PM $0.00041
-0.54%
$1.05 million $6,448
Jul 29, 8 PM $0.000412
-0.32%
$1.05 million $5,515
Jul 29, 7 PM $0.000413
+0.15%
$1.06 million $6,870
Jul 29, 6 PM $0.000412
-0.04%
$1.05 million $6,857
Jul 29, 5 PM $0.000413
-0.82%
$1.05 million $7,305
Jul 29, 4 PM $0.000416
+0.00%
$1.06 million $7,198
Jul 29, 3 PM $0.000416
+0.57%
$1.06 million $7,158
Jul 29, 2 PM $0.000414
-0.14%
$1.06 million $5,920
Jul 29, 1 PM $0.000414
-0.99%
$1.06 million $5,136
Jul 29, 12 PM $0.000418
+0.53%
$1.07 million $4,485
Jul 29, 11 AM $0.000416
+0.01%
$1.06 million $3,975
Jul 29, 10 AM $0.000416
-0.14%
$1.06 million $3,989
Jul 29, 9 AM $0.000417
+0.10%
$1.07 million $4,004
Jul 29, 8 AM $0.000416
+0.61%
$1.06 million $4,240
Jul 29, 7 AM $0.000414
-0.14%
$1.06 million $10,167
Jul 29, 6 AM $0.000414
+0.02%
$1.06 million $10,345
Jul 29, 5 AM $0.000414
+0.76%
$1.06 million $10,301
Jul 29, 4 AM $0.000411
-0.01%
$1.05 million $9,813
Jul 29, 3 AM $0.000411
-0.01%
$1.05 million $9,937
Jul 29, 2 AM $0.000411
-0.34%
$1.05 million $10,024
Jul 29, 1 AM $0.000413
+0.02%
$1.05 million $15,983