Vara Historical Data

VARA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00072
-0.65%
$ 1.84 million $ 62,258
Apr 16, 4 AM $ 0.000724
-0.73%
$ 1.85 million $ 57,791
Apr 16, 3 AM $ 0.00073
-1.64%
$ 1.87 million $ 57,510
Apr 16, 2 AM $ 0.000742
-0.73%
$ 1.9 million $ 56,629
Apr 16, 1 AM $ 0.000747
-0.24%
$ 1.91 million $ 58,177
Apr 16, 12 AM $ 0.000749
+0.76%
$ 1.91 million $ 57,125
Apr 15, 11 PM $ 0.000744
-3.37%
$ 1.9 million $ 56,200
Apr 15, 10 PM $ 0.000769
-0.05%
$ 1.97 million $ 52,384
Apr 15, 9 PM $ 0.00077
+0.88%
$ 1.97 million $ 52,801
Apr 15, 8 PM $ 0.000763
+0.07%
$ 1.95 million $ 54,315
Apr 15, 7 PM $ 0.000763
+0.77%
$ 1.95 million $ 52,721
Apr 15, 6 PM $ 0.000757
-0.04%
$ 1.93 million $ 53,542
Apr 15, 5 PM $ 0.000757
-0.44%
$ 1.94 million $ 52,971
Apr 15, 4 PM $ 0.00076
+3.73%
$ 1.94 million $ 59,445
Apr 15, 3 PM $ 0.000733
-1.12%
$ 1.87 million $ 34,955
Apr 15, 2 PM $ 0.000741
-1.10%
$ 1.9 million $ 66,673
Apr 15, 1 PM $ 0.00075
+0.00%
$ 1.92 million $ 66,286
Apr 15, 12 PM $ 0.00075
+0.41%
$ 1.92 million $ 64,371
Apr 15, 11 AM $ 0.000747
+1.13%
$ 1.91 million $ 63,647
Apr 15, 10 AM $ 0.000738
-0.98%
$ 1.89 million $ 62,560
Apr 15, 9 AM $ 0.000746
+0.00%
$ 1.91 million $ 63,978
Apr 15, 8 AM $ 0.000746
+0.98%
$ 1.91 million $ 64,502
Apr 15, 7 AM $ 0.000738
-0.93%
$ 1.89 million $ 64,263
Apr 15, 6 AM $ 0.000745
+2.10%
$ 1.91 million $ 67,255
Apr 15, 5 AM $ 0.00073
+1.11%
$ 1.87 million $ 65,392
Apr 15, 4 AM $ 0.000722
+0.08%
$ 1.85 million $ 66,650
Apr 15, 3 AM $ 0.000721
-0.01%
$ 1.84 million $ 66,575
Apr 15, 2 AM $ 0.000721
+0.18%
$ 1.84 million $ 67,776
Apr 15, 1 AM $ 0.00072
+0.18%
$ 1.84 million $ 67,224
Apr 15, 12 AM $ 0.000719
+1.02%
$ 1.84 million $ 67,467
Apr 14, 11 PM $ 0.000712
-1.00%
$ 1.82 million $ 67,950
Apr 14, 10 PM $ 0.000719
-0.09%
$ 1.84 million $ 78,872
Apr 14, 9 PM $ 0.000719
-0.28%
$ 1.84 million $ 78,084
Apr 14, 8 PM $ 0.000721
+0.01%
$ 1.84 million $ 79,994
Apr 14, 7 PM $ 0.000721
+0.00%
$ 1.84 million $ 80,349
Apr 14, 6 PM $ 0.000721
-0.22%
$ 1.84 million $ 80,834
Apr 14, 5 PM $ 0.000723
-1.37%
$ 1.85 million $ 82,811
Apr 14, 4 PM $ 0.000733
-1.39%
$ 1.87 million $ 71,606
Apr 14, 3 PM $ 0.000743
+1.90%
$ 1.9 million $ 73,447
Apr 14, 2 PM $ 0.000729
+0.31%
$ 1.86 million $ 42,617
Apr 14, 1 PM $ 0.000727
+0.25%
$ 1.86 million $ 42,320
Apr 14, 12 PM $ 0.000725
+0.86%
$ 1.85 million $ 41,828
Apr 14, 11 AM $ 0.000719
+0.96%
$ 1.84 million $ 41,483
Apr 14, 10 AM $ 0.000712
-2.06%
$ 1.82 million $ 41,239
Apr 14, 9 AM $ 0.000727
-0.16%
$ 1.86 million $ 42,562
Apr 14, 8 AM $ 0.000728
+1.58%
$ 1.86 million $ 41,677
Apr 14, 7 AM $ 0.000717
-2.53%
$ 1.83 million $ 41,238
Apr 14, 6 AM $ 0.000736
+0.69%
$ 1.88 million $ 42,720
Apr 14, 5 AM $ 0.000731
-0.25%
$ 1.87 million $ 41,228
Apr 14, 4 AM $ 0.000733
+0.17%
$ 1.87 million $ 39,169