Vara Historical Data

VARA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00162
+4.34%
$ 4.09 million $ 1.06 million
Jan 13, 5 AM $ 0.00155
-0.58%
$ 3.96 million $ 1.04 million
Jan 13, 4 AM $ 0.00156
+2.58%
$ 3.99 million $ 1.05 million
Jan 13, 3 AM $ 0.00152
-7.82%
$ 3.89 million $ 1.03 million
Jan 13, 2 AM $ 0.00165
-0.68%
$ 4.24 million $ 1.11 million
Jan 13, 1 AM $ 0.00166
-5.60%
$ 4.25 million $ 1.09 million
Jan 13, 12 AM $ 0.00176
-8.34%
$ 4.5 million $ 1.16 million
Jan 12, 11 PM $ 0.00192
-2.12%
$ 4.89 million $ 1.33 million
Jan 12, 10 PM $ 0.00196
-3.28%
$ 5.02 million $ 1.43 million
Jan 12, 9 PM $ 0.00203
+3.42%
$ 5.19 million $ 1.72 million
Jan 12, 8 PM $ 0.00196
-1.93%
$ 5.04 million $ 1.84 million
Jan 12, 7 PM $ 0.002
-1.44%
$ 5.11 million $ 1.91 million
Jan 12, 6 PM $ 0.00203
+6.15%
$ 5.19 million $ 1.92 million
Jan 12, 5 PM $ 0.00191
-0.47%
$ 4.89 million $ 1.81 million
Jan 12, 4 PM $ 0.00192
-8.99%
$ 4.91 million $ 1.77 million
Jan 12, 3 PM $ 0.00211
+1.93%
$ 5.4 million $ 1.87 million
Jan 12, 2 PM $ 0.00207
+7.80%
$ 5.39 million $ 1.68 million
Jan 12, 1 PM $ 0.00192
+6.13%
$ 4.91 million $ 1.43 million
Jan 12, 12 PM $ 0.00181
-0.58%
$ 4.63 million $ 1.32 million
Jan 12, 11 AM $ 0.00182
+4.83%
$ 4.65 million $ 1.38 million
Jan 12, 10 AM $ 0.00174
+6.15%
$ 4.44 million $ 1.2 million
Jan 12, 9 AM $ 0.00164
+1.61%
$ 4.19 million $ 1.12 million
Jan 12, 8 AM $ 0.00161
-0.52%
$ 4.14 million $ 1.11 million
Jan 12, 7 AM $ 0.00162
-4.15%
$ 4.14 million $ 1.12 million
Jan 12, 6 AM $ 0.00169
-1.28%
$ 4.32 million $ 1.2 million
Jan 12, 5 AM $ 0.00171
-1.73%
$ 4.38 million $ 1.22 million
Jan 12, 4 AM $ 0.00174
-0.49%
$ 4.46 million $ 1.31 million
Jan 12, 3 AM $ 0.00175
+3.81%
$ 4.48 million $ 1.3 million
Jan 12, 2 AM $ 0.00169
-2.49%
$ 4.31 million $ 1.23 million
Jan 12, 1 AM $ 0.00173
-0.20%
$ 4.33 million $ 1.33 million
Jan 12, 12 AM $ 0.00173
-4.20%
$ 4.41 million $ 1.43 million
Jan 11, 11 PM $ 0.0018
-7.97%
$ 4.65 million $ 1.38 million
Jan 11, 10 PM $ 0.00202
+15.97%
$ 5.16 million $ 1.42 million
Jan 11, 9 PM $ 0.00167
+9.03%
$ 4.27 million $ 904,670
Jan 11, 8 PM $ 0.00153
+3.76%
$ 3.89 million $ 799,819
Jan 11, 7 PM $ 0.00148
+1.48%
$ 3.77 million $ 748,856
Jan 11, 6 PM $ 0.00145
-0.17%
$ 3.72 million $ 722,015
Jan 11, 5 PM $ 0.00146
-3.67%
$ 3.73 million $ 719,869
Jan 11, 4 PM $ 0.00151
+1.56%
$ 3.87 million $ 695,999
Jan 11, 3 PM $ 0.00149
+6.20%
$ 3.81 million $ 655,909
Jan 11, 2 PM $ 0.0014
-1.14%
$ 3.58 million $ 590,982
Jan 11, 1 PM $ 0.00142
-1.12%
$ 3.63 million $ 584,391
Jan 11, 12 PM $ 0.00143
+3.76%
$ 3.67 million $ 576,305
Jan 11, 11 AM $ 0.00138
+3.28%
$ 3.53 million $ 497,501
Jan 11, 10 AM $ 0.00134
+1.23%
$ 3.42 million $ 478,821
Jan 11, 9 AM $ 0.00132
+2.88%
$ 3.38 million $ 476,358
Jan 11, 8 AM $ 0.00129
+0.18%
$ 3.29 million $ 457,688
Jan 11, 7 AM $ 0.00128
-4.25%
$ 3.28 million $ 459,621
Jan 11, 6 AM $ 0.00134
-2.75%
$ 3.42 million $ 454,150
Jan 11, 5 AM $ 0.00138
+2.86%
$ 3.5 million $ 432,151