Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $0.000413
+0.02%
$1.05 million $15,983
Jul 29, 12 AM $0.000413
-0.10%
$1.05 million $15,265
Jul 28, 11 PM $0.000413
-0.66%
$1.06 million $15,315
Jul 28, 10 PM $0.000416
+2.04%
$1.06 million $14,612
Jul 28, 9 PM $0.000407
+0.45%
$1.04 million $12,634
Jul 28, 8 PM $0.000406
-0.31%
$1.04 million $12,646
Jul 28, 7 PM $0.000407
+0.17%
$1.04 million $12,836
Jul 28, 6 PM $0.000406
-0.93%
$1.04 million $13,461
Jul 28, 5 PM $0.00041
-0.32%
$1.05 million $13,087
Jul 28, 4 PM $0.000411
-0.11%
$1.05 million $13,149
Jul 28, 3 PM $0.000412
+0.05%
$1.05 million $17,782
Jul 28, 2 PM $0.000412
-0.15%
$1.05 million $17,692
Jul 28, 1 PM $0.000412
-0.02%
$1.05 million $18,009
Jul 28, 12 PM $0.000412
+0.28%
$1.05 million $18,016
Jul 28, 11 AM $0.000411
-0.09%
$1.05 million $18,014
Jul 28, 10 AM $0.000411
-0.02%
$1.05 million $18,014
Jul 28, 9 AM $0.000411
-0.20%
$1.05 million $18,152
Jul 28, 8 AM $0.000412
+0.14%
$1.05 million $17,802
Jul 28, 7 AM $0.000412
+0.82%
$1.05 million $12,722
Jul 28, 6 AM $0.000408
+0.00%
$1.04 million $12,418
Jul 28, 5 AM $0.000408
-0.88%
$1.04 million $12,764
Jul 28, 4 AM $0.000412
+0.12%
$1.05 million $12,891
Jul 28, 3 AM $0.000412
-0.51%
$1.05 million $12,854
Jul 28, 2 AM $0.000414
+0.08%
$1.06 million $9,203
Jul 28, 1 AM $0.000413
+0.11%
$1.06 million $6,926
Jul 28, 12 AM $0.000413
+0.46%
$1.06 million $7,230
Jul 27, 11 PM $0.000411
-0.02%
$1.05 million $7,156
Jul 27, 10 PM $0.000411
-0.58%
$1.05 million $7,020
Jul 27, 9 PM $0.000413
-0.10%
$1.06 million $7,100
Jul 27, 8 PM $0.000414
+0.57%
$1.06 million $7,005
Jul 27, 7 PM $0.000411
-0.62%
$1.05 million $7,661
Jul 27, 6 PM $0.000414
-0.04%
$1.06 million $7,277
Jul 27, 5 PM $0.000414
+0.00%
$1.06 million $7,312
Jul 27, 4 PM $0.000414
-0.80%
$1.06 million $7,806
Jul 27, 3 PM $0.000418
-0.14%
$1.07 million $7,545
Jul 27, 2 PM $0.000418
-1.63%
$1.07 million $11,623
Jul 27, 1 PM $0.000425
+0.17%
$1.09 million $12,896
Jul 27, 12 PM $0.000424
+0.00%
$1.08 million $14,637
Jul 27, 11 AM $0.000424
+0.00%
$1.08 million $14,771
Jul 27, 10 AM $0.000424
-0.22%
$1.08 million $14,848
Jul 27, 9 AM $0.000425
-0.03%
$1.09 million $16,002
Jul 27, 8 AM $0.000425
+0.57%
$1.09 million $17,324
Jul 27, 7 AM $0.000423
+0.00%
$1.08 million $17,067
Jul 27, 6 AM $0.000423
-1.31%
$1.08 million $17,083
Jul 27, 5 AM $0.000429
-0.31%
$1.1 million $16,936
Jul 27, 4 AM $0.00043
+0.00%
$1.1 million $16,976
Jul 27, 3 AM $0.00043
+0.00%
$1.1 million $16,986
Jul 27, 2 AM $0.00043
+0.58%
$1.1 million $16,992
Jul 27, 1 AM $0.000427
+0.11%
$1.09 million $16,904
Jul 27, 12 AM $0.000427
-0.56%
$1.09 million $16,620