Vara Historical Data

VARA Page 49
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.000547
+3.72%
$1.4 million $23,605
Jun 9, 7 PM $0.000528
+0.04%
$1.35 million $20,235
Jun 9, 6 PM $0.000527
-0.50%
$1.35 million $18,570
Jun 9, 5 PM $0.00053
+0.04%
$1.35 million $16,674
Jun 9, 4 PM $0.00053
-0.01%
$1.35 million $15,064
Jun 9, 3 PM $0.00053
-1.85%
$1.35 million $17,111
Jun 9, 2 PM $0.00054
+3.82%
$1.38 million $17,015
Jun 9, 1 PM $0.00052
-3.69%
$1.33 million $15,208
Jun 9, 12 PM $0.00054
+0.00%
$1.38 million $15,786
Jun 9, 11 AM $0.00054
+0.00%
$1.38 million $15,787
Jun 9, 10 AM $0.00054
+0.00%
$1.38 million $16,364
Jun 9, 9 AM $0.00054
+0.00%
$1.38 million $16,364
Jun 9, 8 AM $0.00054
+1.88%
$1.38 million $16,343
Jun 9, 7 AM $0.00053
+0.00%
$1.35 million $16,154
Jun 9, 6 AM $0.00053
+0.00%
$1.35 million $16,760
Jun 9, 5 AM $0.00053
+1.90%
$1.35 million $16,760
Jun 9, 4 AM $0.00052
-3.65%
$1.33 million $15,121
Jun 9, 3 AM $0.00054
+3.76%
$1.38 million $14,934
Jun 9, 2 AM $0.00052
-1.82%
$1.33 million $11,760
Jun 9, 1 AM $0.00053
-0.19%
$1.35 million $12,424
Jun 9, 12 AM $0.000531
-1.65%
$1.36 million $6,615
Jun 8, 11 PM $0.00054
-0.02%
$1.38 million $6,007
Jun 8, 10 PM $0.00054
-0.11%
$1.38 million $6,991
Jun 8, 9 PM $0.00054
+0.00%
$1.38 million $6,948
Jun 8, 8 PM $0.00054
-0.27%
$1.38 million $6,925
Jun 8, 7 PM $0.000542
-1.53%
$1.38 million $5,340
Jun 8, 6 PM $0.00055
-1.67%
$1.41 million $10,946
Jun 8, 5 PM $0.00056
-1.67%
$1.43 million $11,142
Jun 8, 4 PM $0.000569
+1.70%
$1.45 million $13,019
Jun 8, 3 PM $0.00056
+0.00%
$1.43 million $12,197
Jun 8, 2 PM $0.00056
-1.67%
$1.43 million $11,642
Jun 8, 1 PM $0.000569
+3.44%
$1.45 million $12,708
Jun 8, 12 PM $0.00055
-3.31%
$1.41 million $12,676
Jun 8, 11 AM $0.000569
-0.06%
$1.45 million $12,689
Jun 8, 10 AM $0.000569
+1.85%
$1.46 million $11,800
Jun 8, 9 AM $0.000559
+0.06%
$1.43 million $13,032
Jun 8, 8 AM $0.000559
+1.63%
$1.43 million $14,075
Jun 8, 7 AM $0.00055
-1.64%
$1.4 million $15,563
Jun 8, 6 AM $0.000559
+0.00%
$1.43 million $13,503
Jun 8, 5 AM $0.000559
-0.03%
$1.43 million $13,816
Jun 8, 4 AM $0.000559
-0.03%
$1.43 million $15,474
Jun 8, 3 AM $0.000559
+1.69%
$1.43 million $19,892
Jun 8, 2 AM $0.00055
-1.71%
$1.41 million $21,474
Jun 8, 1 AM $0.000559
-1.60%
$1.43 million $25,247
Jun 8, 12 AM $0.000569
-3.21%
$1.45 million $26,000
Jun 7, 11 PM $0.000587
+3.35%
$1.5 million $26,838
Jun 7, 10 PM $0.000568
+0.00%
$1.45 million $22,529
Jun 7, 9 PM $0.000568
+1.68%
$1.45 million $22,527
Jun 7, 8 PM $0.000559
-1.65%
$1.43 million $24,090
Jun 7, 7 PM $0.000568
-1.81%
$1.45 million $27,581