Vara Historical Data

VARA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00134
-2.75%
$ 3.42 million $ 454,150
Jan 11, 5 AM $ 0.00138
+2.86%
$ 3.5 million $ 432,151
Jan 11, 4 AM $ 0.00134
+0.64%
$ 3.42 million $ 394,728
Jan 11, 3 AM $ 0.00133
-1.44%
$ 3.4 million $ 388,472
Jan 11, 2 AM $ 0.00135
-2.97%
$ 3.44 million $ 402,230
Jan 11, 1 AM $ 0.00139
+12.94%
$ 3.54 million $ 429,206
Jan 11, 12 AM $ 0.00123
+0.67%
$ 3.14 million $ 289,472
Jan 10, 11 PM $ 0.00122
+1.96%
$ 3.12 million $ 273,583
Jan 10, 10 PM $ 0.0012
-2.04%
$ 3.06 million $ 272,714
Jan 10, 9 PM $ 0.00122
+2.99%
$ 3.12 million $ 268,651
Jan 10, 8 PM $ 0.00119
+1.02%
$ 3.03 million $ 247,613
Jan 10, 7 PM $ 0.00117
+1.49%
$ 2.99 million $ 260,311
Jan 10, 6 PM $ 0.00116
+0.63%
$ 2.95 million $ 257,807
Jan 10, 5 PM $ 0.00115
-0.45%
$ 2.94 million $ 254,309
Jan 10, 4 PM $ 0.00115
+0.41%
$ 2.95 million $ 256,073
Jan 10, 3 PM $ 0.00115
+1.94%
$ 2.94 million $ 254,752
Jan 10, 2 PM $ 0.00113
+0.01%
$ 2.88 million $ 246,174
Jan 10, 1 PM $ 0.00113
+0.15%
$ 2.88 million $ 246,906
Jan 10, 12 PM $ 0.00113
-0.51%
$ 2.88 million $ 245,679
Jan 10, 11 AM $ 0.00113
-0.16%
$ 2.89 million $ 246,503
Jan 10, 10 AM $ 0.00113
-0.09%
$ 2.91 million $ 252,574
Jan 10, 9 AM $ 0.00113
-0.95%
$ 2.9 million $ 244,436
Jan 10, 8 AM $ 0.00115
+0.98%
$ 2.93 million $ 247,043
Jan 10, 7 AM $ 0.00113
-1.33%
$ 2.9 million $ 231,163
Jan 10, 6 AM $ 0.00115
+0.93%
$ 2.94 million $ 212,264
Jan 10, 5 AM $ 0.00114
-2.22%
$ 2.91 million $ 207,918
Jan 10, 4 AM $ 0.00116
-1.03%
$ 2.98 million $ 177,280
Jan 10, 3 AM $ 0.00118
+3.56%
$ 2.99 million $ 179,135
Jan 10, 2 AM $ 0.00114
-3.89%
$ 2.92 million $ 99,838
Jan 10, 1 AM $ 0.00119
+1.05%
$ 3.04 million $ 54,990
Jan 10, 12 AM $ 0.00118
-0.03%
$ 3.01 million $ 55,566
Jan 9, 11 PM $ 0.00118
-1.12%
$ 3.01 million $ 57,087
Jan 9, 10 PM $ 0.00119
-0.74%
$ 3.04 million $ 63,569
Jan 9, 9 PM $ 0.0012
+0.05%
$ 3.06 million $ 64,844
Jan 9, 8 PM $ 0.0012
-1.76%
$ 3.06 million $ 60,639
Jan 9, 7 PM $ 0.00122
-1.90%
$ 3.12 million $ 49,738
Jan 9, 6 PM $ 0.00124
-0.62%
$ 3.18 million $ 49,084
Jan 9, 5 PM $ 0.00125
+0.07%
$ 3.2 million $ 97,286
Jan 9, 4 PM $ 0.00125
+0.00%
$ 3.2 million $ 97,206
Jan 9, 3 PM $ 0.00125
+0.02%
$ 3.2 million $ 96,979
Jan 9, 2 PM $ 0.00125
-0.08%
$ 3.2 million $ 98,044
Jan 9, 1 PM $ 0.00125
-0.65%
$ 3.2 million $ 98,621
Jan 9, 12 PM $ 0.00126
-0.69%
$ 3.22 million $ 115,829
Jan 9, 11 AM $ 0.00127
+0.63%
$ 3.18 million $ 116,149
Jan 9, 10 AM $ 0.00126
+0.07%
$ 3.22 million $ 107,203
Jan 9, 9 AM $ 0.00126
+0.64%
$ 3.22 million $ 107,315
Jan 9, 8 AM $ 0.00125
-0.60%
$ 3.2 million $ 106,665
Jan 9, 7 AM $ 0.00126
-0.60%
$ 3.22 million $ 107,786
Jan 9, 6 AM $ 0.00127
+2.02%
$ 3.24 million $ 109,885
Jan 9, 5 AM $ 0.00124
+0.05%
$ 3.17 million $ 107,660