Vara Historical Data

VARA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000733
+0.17%
$ 1.87 million $ 39,169
Apr 14, 3 AM $ 0.000731
-0.82%
$ 1.87 million $ 38,680
Apr 14, 2 AM $ 0.000737
+0.04%
$ 1.88 million $ 39,506
Apr 14, 1 AM $ 0.000737
+0.05%
$ 1.88 million $ 40,852
Apr 14, 12 AM $ 0.000737
+1.28%
$ 1.88 million $ 40,877
Apr 13, 11 PM $ 0.000727
-0.67%
$ 1.86 million $ 40,396
Apr 13, 10 PM $ 0.000732
+0.42%
$ 1.87 million $ 32,997
Apr 13, 9 PM $ 0.000729
+0.78%
$ 1.86 million $ 37,845
Apr 13, 8 PM $ 0.000724
+0.74%
$ 1.85 million $ 36,676
Apr 13, 7 PM $ 0.000718
-1.25%
$ 1.84 million $ 40,268
Apr 13, 6 PM $ 0.000727
+0.84%
$ 1.86 million $ 39,493
Apr 13, 5 PM $ 0.000721
-0.17%
$ 1.84 million $ 37,767
Apr 13, 4 PM $ 0.000723
-0.68%
$ 1.85 million $ 36,377
Apr 13, 3 PM $ 0.000727
-0.65%
$ 1.86 million $ 30,730
Apr 13, 2 PM $ 0.000732
+0.33%
$ 1.87 million $ 31,121
Apr 13, 1 PM $ 0.00073
-0.57%
$ 1.87 million $ 30,679
Apr 13, 12 PM $ 0.000734
+0.09%
$ 1.88 million $ 30,017
Apr 13, 11 AM $ 0.000733
-0.61%
$ 1.87 million $ 30,654
Apr 13, 10 AM $ 0.000738
-0.95%
$ 1.89 million $ 31,884
Apr 13, 9 AM $ 0.000745
+1.05%
$ 1.9 million $ 32,471
Apr 13, 8 AM $ 0.000737
-0.65%
$ 1.88 million $ 30,674
Apr 13, 7 AM $ 0.000742
-0.07%
$ 1.9 million $ 32,794
Apr 13, 6 AM $ 0.000743
-0.02%
$ 1.9 million $ 32,115
Apr 13, 5 AM $ 0.000743
+0.00%
$ 1.9 million $ 29,889
Apr 13, 4 AM $ 0.000743
-0.01%
$ 1.9 million $ 29,968
Apr 13, 3 AM $ 0.000743
+0.49%
$ 1.9 million $ 29,177
Apr 13, 2 AM $ 0.000739
+0.14%
$ 1.89 million $ 28,805
Apr 13, 1 AM $ 0.000738
-0.15%
$ 1.89 million $ 36,779
Apr 13, 12 AM $ 0.000739
-0.03%
$ 1.89 million $ 42,076
Apr 12, 11 PM $ 0.000739
+1.02%
$ 1.89 million $ 63,146
Apr 12, 10 PM $ 0.000732
-0.04%
$ 1.87 million $ 62,736
Apr 12, 9 PM $ 0.000732
-1.92%
$ 1.87 million $ 61,861
Apr 12, 8 PM $ 0.000747
+0.07%
$ 1.91 million $ 62,089
Apr 12, 7 PM $ 0.000746
+0.95%
$ 1.91 million $ 57,101
Apr 12, 6 PM $ 0.000739
-0.94%
$ 1.89 million $ 57,871
Apr 12, 5 PM $ 0.000746
+0.01%
$ 1.91 million $ 60,059
Apr 12, 4 PM $ 0.000746
+0.81%
$ 1.91 million $ 62,053
Apr 12, 3 PM $ 0.00074
-1.06%
$ 1.89 million $ 60,287
Apr 12, 2 PM $ 0.000748
+0.00%
$ 1.91 million $ 61,816
Apr 12, 1 PM $ 0.000748
+0.03%
$ 1.91 million $ 61,931
Apr 12, 12 PM $ 0.000748
-0.98%
$ 1.91 million $ 61,872
Apr 12, 11 AM $ 0.000755
+0.24%
$ 1.93 million $ 62,661
Apr 12, 10 AM $ 0.000753
-0.01%
$ 1.93 million $ 60,719
Apr 12, 9 AM $ 0.000753
+1.94%
$ 1.93 million $ 60,538
Apr 12, 8 AM $ 0.000739
+0.06%
$ 1.89 million $ 58,974
Apr 12, 7 AM $ 0.000738
-0.98%
$ 1.89 million $ 59,271
Apr 12, 6 AM $ 0.000746
-0.03%
$ 1.91 million $ 60,221
Apr 12, 5 AM $ 0.000746
+0.99%
$ 1.91 million $ 60,294
Apr 12, 4 AM $ 0.000739
-0.10%
$ 1.89 million $ 60,766
Apr 12, 3 AM $ 0.000739
-3.31%
$ 1.89 million $ 60,816