Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.00077
+0.07%
$1.97 million $96,441
Apr 17, 2026 $0.00077
+0.33%
$1.97 million $51,339
Apr 16, 2026 $0.000767
+3.17%
$1.96 million $37,589
Apr 15, 2026 $0.000744
+4.49%
$1.9 million $56,200
Apr 14, 2026 $0.000712
-2.16%
$1.82 million $67,950
Apr 13, 2026 $0.000727
-1.63%
$1.86 million $40,396
Apr 12, 2026 $0.000739
-5.97%
$1.89 million $63,146
Apr 11, 2026 $0.000786
+4.25%
$2.01 million $48,158
Apr 10, 2026 $0.000754
-3.05%
$1.93 million $42,210
Apr 9, 2026 $0.000778
+2.19%
$1.99 million $56,304
Apr 8, 2026 $0.000761
-0.64%
$1.95 million $55,827
Apr 7, 2026 $0.000766
+1.53%
$1.96 million $43,774
Apr 6, 2026 $0.000755
-0.97%
$1.93 million $49,374
Apr 5, 2026 $0.000762
-3.75%
$1.95 million $69,378
Apr 4, 2026 $0.000792
+1.84%
$2.02 million $64,992
Apr 3, 2026 $0.000777
+0.35%
$1.99 million $42,724
Apr 2, 2026 $0.000775
+0.37%
$1.98 million $37,423
Apr 1, 2026 $0.000772
-3.81%
$1.97 million $67,058
Mar 31, 2026 $0.000803
+2.81%
$2.05 million $35,013
Mar 30, 2026 $0.000781
+5.16%
$1.99 million $38,954
Mar 29, 2026 $0.000742
-8.02%
$1.9 million $62,896
Mar 28, 2026 $0.000807
-1.59%
$2.06 million $49,058
Mar 27, 2026 $0.00082
+4.46%
$2.1 million $163,662
Mar 26, 2026 $0.000785
-8.01%
$2.01 million $71,805
Mar 25, 2026 $0.000853
-2.34%
$2.18 million $65,234
Mar 24, 2026 $0.000874
-5.86%
$2.23 million $89,655
Mar 23, 2026 $0.000928
+4.98%
$2.37 million $95,427
Mar 22, 2026 $0.000884
-1.35%
$2.26 million $104,134
Mar 21, 2026 $0.000896
+4.36%
$2.33 million $48,664
Mar 20, 2026 $0.000859
-2.26%
$2.19 million $68,446
Mar 19, 2026 $0.000879
-3.25%
$2.25 million $50,384
Mar 18, 2026 $0.000908
-4.03%
$2.32 million $33,659
Mar 17, 2026 $0.000946
+1.32%
$2.42 million $57,112
Mar 16, 2026 $0.000934
+0.17%
$2.39 million $54,572
Mar 15, 2026 $0.000933
-0.68%
$2.38 million $76,965
Mar 14, 2026 $0.000939
-2.90%
$2.4 million $55,549
Mar 13, 2026 $0.000967
+1.77%
$2.47 million $51,682
Mar 12, 2026 $0.00095
-0.84%
$2.43 million $35,218
Mar 11, 2026 $0.000958
+2.17%
$2.45 million $30,580
Mar 10, 2026 $0.000938
-2.22%
$2.4 million $31,542
Mar 9, 2026 $0.000959
+6.50%
$2.45 million $52,343
Mar 8, 2026 $0.000901
-5.22%
$2.3 million $93,016
Mar 7, 2026 $0.00095
-3.62%
$2.43 million $55,637
Mar 6, 2026 $0.000986
-0.99%
$2.52 million $24,628
Mar 5, 2026 $0.000996
+0.12%
$2.54 million $24,211
Mar 4, 2026 $0.000994
+2.54%
$2.54 million $99,789
Mar 3, 2026 $0.00097
-1.39%
$2.48 million $198,351
Mar 2, 2026 $0.000983
+2.44%
$2.51 million $48,084
Mar 1, 2026 $0.00096
-2.85%
$2.45 million $40,037
Feb 28, 2026 $0.000972
-0.63%
$2.48 million $99,346