Vara Historical Data

VARA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.000972
-0.63%
$2.48 million $99,346
Feb 27, 2026 $0.000978
-4.03%
$2.5 million $76,531
Feb 26, 2026 $0.00102
-0.30%
$2.6 million $17,974
Feb 25, 2026 $0.00102
+3.57%
$2.61 million $50,131
Feb 24, 2026 $0.000987
-1.21%
$2.52 million $32,169
Feb 23, 2026 $0.000999
+1.49%
$2.55 million $33,634
Feb 22, 2026 $0.000985
-2.06%
$2.52 million $33,625
Feb 21, 2026 $0.00101
-0.15%
$2.57 million $46,580
Feb 20, 2026 $0.00101
-8.17%
$2.57 million $160,430
Feb 19, 2026 $0.0011
-0.32%
$2.8 million $81,353
Feb 18, 2026 $0.0011
+1.13%
$2.81 million $63,361
Feb 17, 2026 $0.00109
-0.46%
$2.78 million $152,081
Feb 16, 2026 $0.00109
+2.94%
$2.79 million $66,009
Feb 15, 2026 $0.00106
-5.21%
$2.71 million $153,391
Feb 14, 2026 $0.00112
-5.05%
$2.86 million $80,859
Feb 13, 2026 $0.00118
+1.40%
$3.01 million $115,051
Feb 12, 2026 $0.00116
-18.55%
$2.94 million $254,995
Feb 11, 2026 $0.00143
+32.73%
$3.65 million $1.12 million
Feb 10, 2026 $0.00108
+6.07%
$2.75 million $104,541
Feb 9, 2026 $0.00101
-0.10%
$2.59 million $59,243
Feb 8, 2026 $0.00102
-4.40%
$2.59 million $67,545
Feb 7, 2026 $0.00106
+2.96%
$2.71 million $101,821
Feb 6, 2026 $0.00103
+8.84%
$2.64 million $170,066
Feb 5, 2026 $0.000948
-15.87%
$2.42 million $121,192
Feb 4, 2026 $0.00113
+1.92%
$2.88 million $85,324
Feb 3, 2026 $0.00111
-2.59%
$2.82 million $118,214
Feb 2, 2026 $0.00113
-4.37%
$2.9 million $336,812
Feb 1, 2026 $0.00119
+12.01%
$3.03 million $166,066
Jan 31, 2026 $0.00106
-7.58%
$2.71 million $242,702
Jan 30, 2026 $0.00115
+5.35%
$2.93 million $58,822
Jan 29, 2026 $0.00109
-6.23%
$2.75 million $182,016
Jan 28, 2026 $0.00116
-1.59%
$2.97 million $276,195
Jan 27, 2026 $0.00118
-6.11%
$3.02 million $110,226
Jan 26, 2026 $0.00126
+19.49%
$3.21 million $247,136
Jan 25, 2026 $0.00105
-11.90%
$2.69 million $58,872
Jan 24, 2026 $0.00119
-1.29%
$3.05 million $73,166
Jan 23, 2026 $0.00121
-6.69%
$3.09 million $57,772
Jan 22, 2026 $0.0013
-0.97%
$3.32 million $70,466
Jan 21, 2026 $0.00131
+2.30%
$3.35 million $119,474
Jan 20, 2026 $0.00128
-17.33%
$3.27 million $161,692
Jan 19, 2026 $0.00155
+21.49%
$3.96 million $418,180
Jan 18, 2026 $0.00127
-6.44%
$3.26 million $54,848
Jan 17, 2026 $0.00136
-0.61%
$3.48 million $52,165
Jan 16, 2026 $0.00137
-6.10%
$3.5 million $123,276
Jan 15, 2026 $0.00146
-7.72%
$3.81 million $100,132
Jan 14, 2026 $0.00158
-3.68%
$4.04 million $230,206
Jan 13, 2026 $0.00164
-14.59%
$4.19 million $730,562
Jan 12, 2026 $0.00192
+6.66%
$4.89 million $1.33 million
Jan 11, 2026 $0.0018
+47.68%
$4.65 million $1.38 million
Jan 10, 2026 $0.00122
+3.62%
$3.12 million $273,583