Vara Historical Data

VARA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 9 PM $0.000424
+0.00%
$1.08 million $14,752
Sep 7, 8 PM $0.000424
-0.55%
$1.08 million $15,919
Sep 7, 7 PM $0.000426
-0.49%
$1.09 million $15,986
Sep 7, 6 PM $0.000428
+0.11%
$1.09 million $16,006
Sep 7, 5 PM $0.000428
-0.38%
$1.09 million $14,346
Sep 7, 4 PM $0.000429
+0.86%
$1.1 million $14,439
Sep 7, 3 PM $0.000426
-0.47%
$1.09 million $14,358
Sep 7, 2 PM $0.000428
-0.66%
$1.09 million $14,303
Sep 7, 1 PM $0.00043
+0.00%
$1.1 million $14,595
Sep 7, 12 PM $0.00043
+0.17%
$1.1 million $14,613
Sep 7, 11 AM $0.00043
-0.15%
$1.1 million $14,699
Sep 7, 10 AM $0.00043
-0.51%
$1.1 million $13,768
Sep 7, 9 AM $0.000433
+0.19%
$1.11 million $15,631
Sep 7, 8 AM $0.000432
+0.41%
$1.1 million $15,664
Sep 7, 7 AM $0.00043
+0.42%
$1.1 million $15,673
Sep 7, 6 AM $0.000428
+0.32%
$1.09 million $15,577
Sep 7, 5 AM $0.000427
+0.66%
$1.09 million $14,789
Sep 7, 4 AM $0.000424
-0.09%
$1.08 million $15,617
Sep 7, 3 AM $0.000424
+0.55%
$1.08 million $23,832
Sep 7, 2 AM $0.000422
-0.54%
$1.08 million $20,599
Sep 7, 1 AM $0.000424
-0.09%
$1.08 million $21,052
Sep 7, 12 AM $0.000425
-1.50%
$1.09 million $17,376
Sep 6, 11 PM $0.000431
-0.93%
$1.1 million $17,755
Sep 6, 10 PM $0.000435
+2.72%
$1.11 million $17,315
Sep 6, 9 PM $0.000424
-1.84%
$1.08 million $12,902
Sep 6, 8 PM $0.000432
-0.50%
$1.1 million $14,816
Sep 6, 7 PM $0.000434
+0.37%
$1.11 million $14,918
Sep 6, 6 PM $0.000432
-0.48%
$1.1 million $15,782
Sep 6, 5 PM $0.000434
+0.75%
$1.11 million $16,090
Sep 6, 4 PM $0.000431
+0.62%
$1.1 million $16,585
Sep 6, 3 PM $0.000428
+0.71%
$1.1 million $16,994
Sep 6, 2 PM $0.000425
-0.20%
$1.09 million $17,165
Sep 6, 1 PM $0.000426
+0.25%
$1.09 million $17,645
Sep 6, 12 PM $0.000425
+0.62%
$1.09 million $18,555
Sep 6, 11 AM $0.000423
+0.24%
$1.08 million $19,495
Sep 6, 10 AM $0.000422
-1.75%
$1.08 million $20,215
Sep 6, 9 AM $0.000429
+0.45%
$1.1 million $19,569
Sep 6, 8 AM $0.000427
+0.16%
$1.09 million $20,089
Sep 6, 7 AM $0.000427
+0.48%
$1.09 million $20,783
Sep 6, 6 AM $0.000424
+0.86%
$1.08 million $21,728
Sep 6, 5 AM $0.000421
+0.03%
$1.08 million $22,114
Sep 6, 4 AM $0.000421
-1.82%
$1.08 million $23,439
Sep 6, 3 AM $0.000429
+0.00%
$1.1 million $20,946
Sep 6, 2 AM $0.000429
-0.61%
$1.1 million $23,088
Sep 6, 1 AM $0.000431
+0.50%
$1.1 million $27,868
Sep 6, 12 AM $0.000429
-0.04%
$1.1 million $29,777
Sep 5, 11 PM $0.000429
+0.21%
$1.1 million $32,871
Sep 5, 10 PM $0.000428
+0.21%
$1.09 million $36,933
Sep 5, 9 PM $0.000427
+1.61%
$1.09 million $39,052
Sep 5, 8 PM $0.000421
+0.37%
$1.08 million $37,475