Vara Historical Data

VARA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000736
-0.60%
$ 1.88 million $ 44,925
Apr 7, 5 PM $ 0.00074
+0.97%
$ 1.89 million $ 46,495
Apr 7, 4 PM $ 0.000733
-1.09%
$ 1.87 million $ 47,145
Apr 7, 3 PM $ 0.000741
+0.46%
$ 1.89 million $ 47,199
Apr 7, 2 PM $ 0.000738
-1.34%
$ 1.89 million $ 49,954
Apr 7, 1 PM $ 0.000748
-2.18%
$ 1.91 million $ 44,060
Apr 7, 12 PM $ 0.000765
+0.75%
$ 1.95 million $ 41,527
Apr 7, 11 AM $ 0.000759
+1.17%
$ 1.94 million $ 40,814
Apr 7, 10 AM $ 0.00075
+0.00%
$ 1.92 million $ 36,837
Apr 7, 9 AM $ 0.00075
+0.07%
$ 1.92 million $ 37,587
Apr 7, 8 AM $ 0.00075
+0.01%
$ 1.92 million $ 38,106
Apr 7, 7 AM $ 0.00075
+0.05%
$ 1.92 million $ 40,799
Apr 7, 6 AM $ 0.000749
+0.00%
$ 1.91 million $ 41,085
Apr 7, 5 AM $ 0.000749
+0.05%
$ 1.91 million $ 46,135
Apr 7, 4 AM $ 0.000749
-0.45%
$ 1.91 million $ 46,388
Apr 7, 3 AM $ 0.000752
+0.12%
$ 1.92 million $ 48,687
Apr 7, 2 AM $ 0.000751
+0.00%
$ 1.92 million $ 48,204
Apr 7, 1 AM $ 0.000751
-0.45%
$ 1.92 million $ 48,150
Apr 7, 12 AM $ 0.000755
+0.00%
$ 1.93 million $ 48,973
Apr 6, 11 PM $ 0.000755
-1.11%
$ 1.93 million $ 49,374
Apr 6, 10 PM $ 0.000763
-0.06%
$ 1.95 million $ 47,521
Apr 6, 9 PM $ 0.000764
+0.05%
$ 1.95 million $ 47,833
Apr 6, 8 PM $ 0.000768
+0.36%
$ 1.96 million $ 49,359
Apr 6, 7 PM $ 0.000765
+0.09%
$ 1.95 million $ 49,256
Apr 6, 6 PM $ 0.000764
-0.38%
$ 1.95 million $ 49,503
Apr 6, 5 PM $ 0.000767
-0.64%
$ 1.96 million $ 46,551
Apr 6, 4 PM $ 0.000772
-0.12%
$ 1.97 million $ 44,906
Apr 6, 3 PM $ 0.000773
-0.39%
$ 1.98 million $ 44,598
Apr 6, 2 PM $ 0.000776
+0.08%
$ 1.98 million $ 43,317
Apr 6, 1 PM $ 0.000775
+1.32%
$ 1.98 million $ 44,744
Apr 6, 12 PM $ 0.000765
-0.47%
$ 1.96 million $ 49,698
Apr 6, 11 AM $ 0.000769
+0.08%
$ 1.97 million $ 52,684
Apr 6, 10 AM $ 0.000768
+1.26%
$ 1.96 million $ 55,491
Apr 6, 9 AM $ 0.000759
+0.82%
$ 1.94 million $ 39,994
Apr 6, 8 AM $ 0.000753
-1.81%
$ 1.92 million $ 46,649
Apr 6, 7 AM $ 0.000766
-0.04%
$ 1.96 million $ 58,051
Apr 6, 6 AM $ 0.000767
-1.12%
$ 1.96 million $ 69,118
Apr 6, 5 AM $ 0.000775
-0.44%
$ 1.98 million $ 64,043
Apr 6, 4 AM $ 0.000779
-0.37%
$ 1.99 million $ 65,590
Apr 6, 3 AM $ 0.000782
+0.47%
$ 2 million $ 72,570
Apr 6, 2 AM $ 0.000778
+0.05%
$ 1.99 million $ 72,269
Apr 6, 1 AM $ 0.000778
-1.21%
$ 1.99 million $ 72,599
Apr 6, 12 AM $ 0.000787
+3.31%
$ 2.01 million $ 71,224
Apr 5, 11 PM $ 0.000762
-0.75%
$ 1.95 million $ 69,378
Apr 5, 10 PM $ 0.000768
-1.63%
$ 1.96 million $ 68,164
Apr 5, 9 PM $ 0.000781
-0.27%
$ 1.99 million $ 68,538
Apr 5, 8 PM $ 0.000783
-0.79%
$ 2 million $ 67,190
Apr 5, 7 PM $ 0.000789
+0.01%
$ 2.02 million $ 69,000
Apr 5, 6 PM $ 0.000789
+0.14%
$ 2.02 million $ 70,870
Apr 5, 5 PM $ 0.000788
-0.25%
$ 2.01 million $ 73,495