Vara Historical Data

VARA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.000421
+0.36%
$ 1.08 million $ 25,572
Jul 9, 12 AM $ 0.000419
+0.87%
$ 1.07 million $ 25,699
Jul 8, 11 PM $ 0.000416
-0.36%
$ 1.06 million $ 24,997
Jul 8, 10 PM $ 0.000417
-2.30%
$ 1.07 million $ 23,899
Jul 8, 9 PM $ 0.000427
+0.35%
$ 1.09 million $ 17,279
Jul 8, 8 PM $ 0.000426
-5.50%
$ 1.09 million $ 15,154
Jul 8, 7 PM $ 0.00045
+0.09%
$ 1.15 million $ 5,569
Jul 8, 6 PM $ 0.00045
+0.52%
$ 1.15 million $ 7,367
Jul 8, 5 PM $ 0.000448
-0.25%
$ 1.14 million $ 9,888
Jul 8, 4 PM $ 0.000449
+0.57%
$ 1.15 million $ 11,248
Jul 8, 3 PM $ 0.000446
-0.46%
$ 1.14 million $ 14,508
Jul 8, 2 PM $ 0.000448
+0.23%
$ 1.15 million $ 15,117
Jul 8, 1 PM $ 0.000447
-1.07%
$ 1.14 million $ 23,462
Jul 8, 12 PM $ 0.000452
+0.40%
$ 1.16 million $ 21,787
Jul 8, 11 AM $ 0.00045
-1.07%
$ 1.15 million $ 21,694
Jul 8, 10 AM $ 0.000455
+0.00%
$ 1.16 million $ 22,596
Jul 8, 9 AM $ 0.000455
+0.04%
$ 1.16 million $ 22,623
Jul 8, 8 AM $ 0.000455
-0.11%
$ 1.16 million $ 22,608
Jul 8, 7 AM $ 0.000455
+0.00%
$ 1.16 million $ 22,167
Jul 8, 6 AM $ 0.000455
+0.00%
$ 1.16 million $ 22,264
Jul 8, 5 AM $ 0.000455
+0.19%
$ 1.16 million $ 22,262
Jul 8, 4 AM $ 0.000455
+0.67%
$ 1.16 million $ 29,201
Jul 8, 3 AM $ 0.000452
+0.39%
$ 1.15 million $ 27,589
Jul 8, 2 AM $ 0.00045
-0.51%
$ 1.15 million $ 28,739
Jul 8, 1 AM $ 0.000452
+1.64%
$ 1.16 million $ 29,144
Jul 8, 12 AM $ 0.000445
+0.00%
$ 1.14 million $ 28,352
Jul 7, 11 PM $ 0.000445
-0.47%
$ 1.14 million $ 28,622
Jul 7, 10 PM $ 0.000447
+0.48%
$ 1.14 million $ 33,008
Jul 7, 9 PM $ 0.000445
-0.58%
$ 1.14 million $ 32,951
Jul 7, 8 PM $ 0.000447
-0.67%
$ 1.14 million $ 34,601
Jul 7, 7 PM $ 0.00045
-0.32%
$ 1.15 million $ 33,329
Jul 7, 6 PM $ 0.000452
+0.21%
$ 1.15 million $ 31,531
Jul 7, 5 PM $ 0.000451
-1.24%
$ 1.15 million $ 29,787
Jul 7, 4 PM $ 0.000457
-2.71%
$ 1.17 million $ 29,471
Jul 7, 3 PM $ 0.000469
+1.08%
$ 1.2 million $ 26,512
Jul 7, 2 PM $ 0.000464
+5.24%
$ 1.19 million $ 20,650
Jul 7, 1 PM $ 0.000441
+0.16%
$ 1.13 million $ 13,557
Jul 7, 12 PM $ 0.00044
+0.13%
$ 1.13 million $ 22,905
Jul 7, 11 AM $ 0.00044
+0.17%
$ 1.12 million $ 22,926
Jul 7, 10 AM $ 0.000439
-0.26%
$ 1.12 million $ 22,663
Jul 7, 9 AM $ 0.00044
+0.13%
$ 1.13 million $ 22,852
Jul 7, 8 AM $ 0.00044
+0.11%
$ 1.12 million $ 22,828
Jul 7, 7 AM $ 0.000439
+1.80%
$ 1.12 million $ 22,780
Jul 7, 6 AM $ 0.000432
+0.00%
$ 1.1 million $ 20,807
Jul 7, 5 AM $ 0.000432
-0.27%
$ 1.1 million $ 20,855
Jul 7, 4 AM $ 0.000433
-0.04%
$ 1.11 million $ 18,409
Jul 7, 3 AM $ 0.000433
+0.06%
$ 1.11 million $ 18,383
Jul 7, 2 AM $ 0.000433
-0.21%
$ 1.11 million $ 18,230
Jul 7, 1 AM $ 0.000433
-0.15%
$ 1.11 million $ 17,972
Jul 7, 12 AM $ 0.000434
+0.53%
$ 1.11 million $ 19,535