Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 10 PM $0.00049
+0.04%
$1.25 million $9,557
Oct 26, 9 PM $0.00049
-0.77%
$1.25 million $10,736
Oct 26, 8 PM $0.000494
+0.33%
$1.26 million $20,935
Oct 26, 7 PM $0.000492
-0.06%
$1.26 million $20,710
Oct 26, 6 PM $0.000492
-0.20%
$1.26 million $20,754
Oct 26, 5 PM $0.000493
+0.99%
$1.26 million $22,189
Oct 26, 4 PM $0.000488
-0.11%
$1.25 million $21,557
Oct 26, 3 PM $0.000489
-0.20%
$1.25 million $22,167
Oct 26, 2 PM $0.00049
+1.23%
$1.25 million $22,217
Oct 26, 1 PM $0.000484
-0.05%
$1.24 million $23,438
Oct 26, 12 PM $0.000484
-0.64%
$1.24 million $24,352
Oct 26, 11 AM $0.000487
-0.22%
$1.25 million $24,497
Oct 26, 10 AM $0.000488
-1.29%
$1.25 million $24,532
Oct 26, 9 AM $0.000495
+0.42%
$1.26 million $23,710
Oct 26, 8 AM $0.000493
+0.00%
$1.26 million $23,667
Oct 26, 7 AM $0.000493
-0.70%
$1.26 million $25,542
Oct 26, 6 AM $0.000496
+0.96%
$1.27 million $26,035
Oct 26, 5 AM $0.000492
-1.36%
$1.26 million $27,948
Oct 26, 4 AM $0.000498
+0.24%
$1.27 million $28,502
Oct 26, 3 AM $0.000497
+0.32%
$1.27 million $27,676
Oct 26, 2 AM $0.000496
-0.76%
$1.27 million $28,105
Oct 26, 1 AM $0.000499
-0.17%
$1.28 million $28,129
Oct 26, 12 AM $0.0005
+0.99%
$1.28 million $27,770
Oct 25, 11 PM $0.000495
-1.03%
$1.27 million $27,293
Oct 25, 10 PM $0.0005
+2.58%
$1.28 million $26,740
Oct 25, 9 PM $0.000488
-2.86%
$1.25 million $25,773
Oct 25, 8 PM $0.000502
+0.02%
$1.28 million $16,577
Oct 25, 7 PM $0.000502
+0.21%
$1.28 million $17,264
Oct 25, 6 PM $0.000501
-0.89%
$1.28 million $25,102
Oct 25, 5 PM $0.000506
-0.04%
$1.29 million $23,985
Oct 25, 4 PM $0.000506
+1.74%
$1.29 million $24,059
Oct 25, 3 PM $0.000497
+0.46%
$1.27 million $22,738
Oct 25, 2 PM $0.000495
-1.27%
$1.26 million $21,844
Oct 25, 1 PM $0.000501
-0.62%
$1.28 million $20,915
Oct 25, 12 PM $0.000504
+0.10%
$1.29 million $22,100
Oct 25, 11 AM $0.000504
+0.66%
$1.29 million $21,538
Oct 25, 10 AM $0.0005
-0.92%
$1.28 million $21,429
Oct 25, 9 AM $0.000505
+0.67%
$1.29 million $21,854
Oct 25, 8 AM $0.000502
+0.25%
$1.28 million $21,672
Oct 25, 7 AM $0.0005
+0.92%
$1.28 million $19,558
Oct 25, 6 AM $0.000496
-1.76%
$1.27 million $19,404
Oct 25, 5 AM $0.000505
-0.87%
$1.29 million $17,598
Oct 25, 4 AM $0.000509
+0.51%
$1.3 million $18,007
Oct 25, 3 AM $0.000507
+0.05%
$1.29 million $18,485
Oct 25, 2 AM $0.000507
+0.66%
$1.29 million $18,086
Oct 25, 1 AM $0.000503
+0.00%
$1.29 million $18,069
Oct 25, 12 AM $0.000503
-0.35%
$1.29 million $17,983
Oct 24, 11 PM $0.000505
+0.76%
$1.29 million $18,185
Oct 24, 10 PM $0.000501
-0.95%
$1.28 million $18,965
Oct 24, 9 PM $0.000506
-0.30%
$1.29 million $17,809