Vara Historical Data

VARA Page 5
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,023
5:51 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,022
5:50 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,022
5:49 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,022
5:48 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,027
5:47 AM $ 0.00042
+0.00%
$ 1.07 million $ 22,974
5:46 AM $ 0.00042
+0.00%
$ 1.07 million $ 22,991
5:45 AM $ 0.00042
+0.00%
$ 1.07 million $ 22,991
5:44 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,025
5:43 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,025
5:42 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,022
5:41 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,022
5:40 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,022
5:39 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,046
5:38 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,122
5:37 AM $ 0.00042
+0.06%
$ 1.07 million $ 23,122
5:36 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,106
5:35 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,120
5:34 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,137
5:33 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,137
5:32 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,137
5:31 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,137
5:30 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,147
5:29 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,147
5:28 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,187
5:27 AM $ 0.00042
-0.01%
$ 1.07 million $ 23,187
5:26 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,445
5:25 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,495
5:24 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,505
5:23 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,522
5:22 AM $ 0.00042
+0.00%
$ 1.07 million $ 23,522
5:21 AM $ 0.00042
-0.01%
$ 1.07 million $ 23,522
5:20 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,807
5:19 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,807
5:18 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,807
5:17 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,807
5:16 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,807
5:15 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,807
5:14 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,807
5:13 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,807
5:12 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,807
5:11 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,807
5:10 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,807
5:09 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,807
5:08 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,815
5:07 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,815
5:06 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,828
5:05 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,828
5:04 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,828
5:03 AM $ 0.00042
-0.13%
$ 1.07 million $ 25,828