Vara Historical Data

VARA Page 5
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,043
11:03 PM $ 0.000764
-0.73%
$ 1.95 million $ 51,990
11:02 PM $ 0.00077
+0.00%
$ 1.95 million $ 52,364
11:01 PM $ 0.00077
+0.00%
$ 1.95 million $ 52,388
11:00 PM $ 0.00077
+0.02%
$ 1.95 million $ 52,384
10:59 PM $ 0.000769
+0.00%
$ 1.97 million $ 52,384
10:58 PM $ 0.000769
+0.74%
$ 1.97 million $ 52,005
10:57 PM $ 0.000764
+0.00%
$ 1.97 million $ 52,005
10:56 PM $ 0.000764
+0.00%
$ 1.97 million $ 52,005
10:55 PM $ 0.000764
+0.00%
$ 1.97 million $ 51,996
10:54 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,014
10:53 PM $ 0.000764
+0.00%
$ 1.95 million $ 51,994
10:52 PM $ 0.000764
+0.00%
$ 1.95 million $ 51,994
10:51 PM $ 0.000764
+0.00%
$ 1.95 million $ 51,994
10:50 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,001
10:49 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,001
10:48 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,001
10:47 PM $ 0.000764
+0.00%
$ 1.95 million $ 51,985
10:46 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,017
10:45 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,291
10:44 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,288
10:43 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,288
10:42 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,288
10:41 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,278
10:40 PM $ 0.000764
-0.03%
$ 1.95 million $ 52,278
10:39 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,284
10:38 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,329
10:37 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,337
10:36 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,337
10:35 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,337
10:34 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,337
10:33 PM $ 0.000764
+0.03%
$ 1.95 million $ 52,310
10:32 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,310
10:31 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,347
10:30 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,347
10:29 PM $ 0.000764
-0.03%
$ 1.95 million $ 52,347
10:28 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,334
10:27 PM $ 0.000764
+0.03%
$ 1.95 million $ 52,297
10:26 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,328
10:25 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,328
10:24 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,328
10:23 PM $ 0.000764
-0.03%
$ 1.95 million $ 52,337
10:22 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,337
10:21 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,337
10:20 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,337
10:19 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,340
10:18 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,340
10:17 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,329
10:16 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,358
10:15 PM $ 0.000764
-0.73%
$ 1.95 million $ 52,358