Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.000427
-0.56%
$1.09 million $16,620
Jul 26, 11 PM $0.000429
+0.60%
$1.1 million $18,410
Jul 26, 10 PM $0.000427
+0.73%
$1.09 million $18,361
Jul 26, 9 PM $0.000424
-0.15%
$1.08 million $18,164
Jul 26, 8 PM $0.000424
-0.49%
$1.08 million $18,415
Jul 26, 7 PM $0.000427
+0.46%
$1.09 million $17,831
Jul 26, 6 PM $0.000425
+0.50%
$1.09 million $16,445
Jul 26, 5 PM $0.000422
-1.33%
$1.08 million $16,538
Jul 26, 4 PM $0.000428
-4.26%
$1.09 million $16,206
Jul 26, 3 PM $0.000447
+5.25%
$1.14 million $11,329
Jul 26, 2 PM $0.000425
+1.38%
$1.09 million $8,592
Jul 26, 1 PM $0.000419
+1.88%
$1.07 million $7,233
Jul 26, 12 PM $0.000411
-0.19%
$1.05 million $5,842
Jul 26, 11 AM $0.000412
-0.79%
$1.05 million $5,770
Jul 26, 10 AM $0.000415
+1.42%
$1.06 million $5,746
Jul 26, 9 AM $0.00041
-1.44%
$1.05 million $4,428
Jul 26, 8 AM $0.000416
+0.00%
$1.06 million $3,993
Jul 26, 7 AM $0.000416
+0.50%
$1.06 million $3,994
Jul 26, 6 AM $0.000414
+0.01%
$1.06 million $4,160
Jul 26, 5 AM $0.000414
-0.58%
$1.06 million $4,563
Jul 26, 4 AM $0.000416
+0.54%
$1.06 million $5,704
Jul 26, 3 AM $0.000414
-0.10%
$1.06 million $6,126
Jul 26, 2 AM $0.000414
-0.11%
$1.06 million $6,125
Jul 26, 1 AM $0.000415
-0.02%
$1.06 million $6,163
Jul 26, 12 AM $0.000415
-0.55%
$1.06 million $7,265
Jul 25, 11 PM $0.000417
-0.05%
$1.07 million $6,209
Jul 25, 10 PM $0.000417
-0.01%
$1.07 million $6,205
Jul 25, 9 PM $0.000417
+0.02%
$1.07 million $7,225
Jul 25, 8 PM $0.000417
+0.05%
$1.07 million $6,992
Jul 25, 7 PM $0.000417
+0.05%
$1.07 million $7,665
Jul 25, 6 PM $0.000417
-0.16%
$1.06 million $7,659
Jul 25, 5 PM $0.000417
-0.07%
$1.07 million $7,438
Jul 25, 4 PM $0.000418
+0.49%
$1.07 million $9,448
Jul 25, 3 PM $0.000416
-0.57%
$1.06 million $9,891
Jul 25, 2 PM $0.000418
+0.62%
$1.07 million $9,089
Jul 25, 1 PM $0.000415
-0.61%
$1.06 million $8,347
Jul 25, 12 PM $0.000418
+0.80%
$1.07 million $8,334
Jul 25, 11 AM $0.000415
-0.59%
$1.06 million $8,747
Jul 25, 10 AM $0.000417
-0.01%
$1.07 million $10,928
Jul 25, 9 AM $0.000417
+0.60%
$1.07 million $10,910
Jul 25, 8 AM $0.000415
-0.02%
$1.06 million $10,448
Jul 25, 7 AM $0.000415
+0.05%
$1.06 million $10,449
Jul 25, 6 AM $0.000415
-0.09%
$1.06 million $10,243
Jul 25, 5 AM $0.000415
-0.51%
$1.06 million $9,851
Jul 25, 4 AM $0.000417
-0.21%
$1.07 million $9,197
Jul 25, 3 AM $0.000418
+0.00%
$1.07 million $8,751
Jul 25, 2 AM $0.000418
+0.00%
$1.07 million $8,975
Jul 25, 1 AM $0.000418
-0.64%
$1.07 million $9,048
Jul 25, 12 AM $0.000421
+0.53%
$1.08 million $7,723
Jul 24, 11 PM $0.000418
-0.55%
$1.07 million $7,643