Vara Historical Data

VARA Page 50
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.000568
-1.81%
$1.45 million $27,581
Jun 7, 6 PM $0.000579
-0.22%
$1.48 million $26,421
Jun 7, 5 PM $0.00058
+0.23%
$1.48 million $25,366
Jun 7, 4 PM $0.000579
-1.65%
$1.48 million $25,031
Jun 7, 3 PM $0.000587
+3.24%
$1.5 million $29,839
Jun 7, 2 PM $0.000568
+0.01%
$1.45 million $32,216
Jun 7, 1 PM $0.000568
-0.31%
$1.45 million $32,082
Jun 7, 12 PM $0.00057
-1.72%
$1.46 million $31,646
Jun 7, 11 AM $0.00058
+0.55%
$1.48 million $32,097
Jun 7, 10 AM $0.000577
+1.58%
$1.47 million $36,031
Jun 7, 9 AM $0.000568
+0.07%
$1.45 million $35,596
Jun 7, 8 AM $0.000567
-0.24%
$1.45 million $35,264
Jun 7, 7 AM $0.000569
+1.99%
$1.45 million $34,149
Jun 7, 6 AM $0.000558
-1.53%
$1.43 million $33,935
Jun 7, 5 AM $0.000566
-0.03%
$1.45 million $34,709
Jun 7, 4 AM $0.000558
-3.84%
$1.43 million $34,816
Jun 7, 3 AM $0.00058
+1.75%
$1.48 million $34,934
Jun 7, 2 AM $0.00057
+4.09%
$1.46 million $34,511
Jun 7, 1 AM $0.000548
+1.58%
$1.4 million $31,467
Jun 7, 12 AM $0.000539
+0.00%
$1.38 million $30,611
Jun 6, 11 PM $0.000539
+0.00%
$1.38 million $31,568
Jun 6, 10 PM $0.000539
-1.50%
$1.38 million $31,728
Jun 6, 9 PM $0.000547
+0.39%
$1.4 million $35,951
Jun 6, 8 PM $0.000545
+1.52%
$1.39 million $37,437
Jun 6, 7 PM $0.000537
-0.20%
$1.37 million $34,794
Jun 6, 6 PM $0.000538
-1.49%
$1.38 million $35,252
Jun 6, 5 PM $0.000546
+0.11%
$1.4 million $36,964
Jun 6, 4 PM $0.000546
+3.15%
$1.39 million $35,693
Jun 6, 3 PM $0.000529
-0.06%
$1.35 million $32,374
Jun 6, 2 PM $0.000529
-1.52%
$1.35 million $32,446
Jun 6, 1 PM $0.000537
+0.24%
$1.37 million $37,777
Jun 6, 12 PM $0.000536
+1.62%
$1.37 million $44,178
Jun 6, 11 AM $0.000528
+0.01%
$1.35 million $40,623
Jun 6, 10 AM $0.000528
+1.36%
$1.35 million $40,086
Jun 6, 9 AM $0.000521
-2.94%
$1.33 million $39,665
Jun 6, 8 AM $0.000536
+3.59%
$1.37 million $41,090
Jun 6, 7 AM $0.000518
-0.26%
$1.32 million $39,911
Jun 6, 6 AM $0.000519
+1.36%
$1.33 million $40,058
Jun 6, 5 AM $0.000512
-3.24%
$1.31 million $43,102
Jun 6, 4 AM $0.000529
+0.19%
$1.35 million $41,584
Jun 6, 3 AM $0.000528
+0.05%
$1.35 million $42,205
Jun 6, 2 AM $0.000528
-1.51%
$1.35 million $42,615
Jun 6, 1 AM $0.000536
-0.02%
$1.37 million $46,828
Jun 6, 12 AM $0.000536
+0.09%
$1.37 million $48,862
Jun 5, 11 PM $0.000536
+0.42%
$1.37 million $42,710
Jun 5, 10 PM $0.000533
+1.03%
$1.36 million $43,222
Jun 5, 9 PM $0.000528
+0.09%
$1.35 million $40,608
Jun 5, 8 PM $0.000528
+3.26%
$1.35 million $42,508
Jun 5, 7 PM $0.000511
+1.73%
$1.31 million $38,635
Jun 5, 6 PM $0.000502
-3.26%
$1.28 million $45,766