Vara Historical Data

VARA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000739
-3.31%
$ 1.89 million $ 60,816
Apr 12, 2 AM $ 0.000765
-3.48%
$ 1.95 million $ 69,765
Apr 12, 1 AM $ 0.000792
-0.16%
$ 2.03 million $ 64,548
Apr 12, 12 AM $ 0.000794
+0.91%
$ 2.03 million $ 68,875
Apr 11, 11 PM $ 0.000786
+0.95%
$ 2.01 million $ 48,158
Apr 11, 10 PM $ 0.000779
+1.10%
$ 1.99 million $ 52,934
Apr 11, 9 PM $ 0.00077
-0.87%
$ 1.97 million $ 50,343
Apr 11, 8 PM $ 0.000777
+0.92%
$ 1.99 million $ 51,245
Apr 11, 7 PM $ 0.00077
+1.31%
$ 1.97 million $ 52,271
Apr 11, 6 PM $ 0.00076
+0.77%
$ 1.94 million $ 55,344
Apr 11, 5 PM $ 0.000754
-0.79%
$ 1.93 million $ 53,404
Apr 11, 4 PM $ 0.00076
+0.42%
$ 1.94 million $ 51,689
Apr 11, 3 PM $ 0.000757
+0.93%
$ 1.94 million $ 54,769
Apr 11, 2 PM $ 0.00075
+0.00%
$ 1.92 million $ 54,280
Apr 11, 1 PM $ 0.00075
-0.03%
$ 1.92 million $ 55,275
Apr 11, 12 PM $ 0.00075
-0.94%
$ 1.92 million $ 59,484
Apr 11, 11 AM $ 0.000758
+0.03%
$ 1.94 million $ 60,888
Apr 11, 10 AM $ 0.000757
-0.87%
$ 1.94 million $ 60,858
Apr 11, 9 AM $ 0.000764
+0.00%
$ 1.95 million $ 61,575
Apr 11, 8 AM $ 0.000764
+1.94%
$ 1.95 million $ 63,420
Apr 11, 7 AM $ 0.000749
+0.23%
$ 1.92 million $ 63,992
Apr 11, 6 AM $ 0.000748
+1.08%
$ 1.91 million $ 64,557
Apr 11, 5 AM $ 0.00074
-0.85%
$ 1.89 million $ 64,664
Apr 11, 4 AM $ 0.000739
+0.00%
$ 1.89 million $ 64,998
Apr 11, 3 AM $ 0.000739
-0.08%
$ 1.89 million $ 66,858
Apr 11, 2 AM $ 0.00074
-0.80%
$ 1.89 million $ 55,505
Apr 11, 1 AM $ 0.000746
-1.71%
$ 1.91 million $ 52,131
Apr 11, 12 AM $ 0.000759
+0.58%
$ 1.94 million $ 42,746
Apr 10, 11 PM $ 0.000754
-1.66%
$ 1.93 million $ 42,210
Apr 10, 10 PM $ 0.000767
-0.66%
$ 1.96 million $ 40,104
Apr 10, 9 PM $ 0.000772
+0.60%
$ 1.97 million $ 40,821
Apr 10, 8 PM $ 0.000767
+1.28%
$ 1.96 million $ 40,666
Apr 10, 7 PM $ 0.000758
-1.13%
$ 1.94 million $ 39,389
Apr 10, 6 PM $ 0.000766
-0.04%
$ 1.96 million $ 37,330
Apr 10, 5 PM $ 0.000767
-0.74%
$ 1.96 million $ 42,833
Apr 10, 4 PM $ 0.000772
+0.74%
$ 1.97 million $ 46,464
Apr 10, 3 PM $ 0.000766
-1.20%
$ 1.96 million $ 45,202
Apr 10, 2 PM $ 0.000776
+2.01%
$ 1.98 million $ 45,538
Apr 10, 1 PM $ 0.00076
+0.03%
$ 1.94 million $ 65,866
Apr 10, 12 PM $ 0.00076
-0.93%
$ 1.94 million $ 61,582
Apr 10, 11 AM $ 0.000767
+0.09%
$ 1.96 million $ 61,390
Apr 10, 10 AM $ 0.000767
-0.16%
$ 1.96 million $ 60,880
Apr 10, 9 AM $ 0.000768
+0.89%
$ 1.96 million $ 63,976
Apr 10, 8 AM $ 0.000761
-0.78%
$ 1.95 million $ 61,463
Apr 10, 7 AM $ 0.000767
+0.95%
$ 1.96 million $ 59,948
Apr 10, 6 AM $ 0.00076
+0.67%
$ 1.94 million $ 59,307
Apr 10, 5 AM $ 0.000755
-0.95%
$ 1.93 million $ 59,741
Apr 10, 4 AM $ 0.000762
-1.18%
$ 1.95 million $ 59,440
Apr 10, 3 AM $ 0.000771
-0.86%
$ 1.97 million $ 55,169
Apr 10, 2 AM $ 0.000778
+0.87%
$ 1.99 million $ 55,725