Vara Historical Data

VARA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00124
+0.05%
$ 3.17 million $ 107,660
Jan 9, 4 AM $ 0.00124
-0.66%
$ 3.17 million $ 108,365
Jan 9, 3 AM $ 0.00125
+0.67%
$ 3.19 million $ 109,425
Jan 9, 2 AM $ 0.00124
+0.18%
$ 3.17 million $ 108,116
Jan 9, 1 AM $ 0.00124
-0.89%
$ 3.17 million $ 108,733
Jan 9, 12 AM $ 0.00125
+1.43%
$ 3.19 million $ 108,321
Jan 8, 11 PM $ 0.00123
-0.82%
$ 3.15 million $ 111,734
Jan 8, 10 PM $ 0.00124
-0.65%
$ 3.17 million $ 112,060
Jan 8, 9 PM $ 0.00125
+1.54%
$ 3.2 million $ 114,747
Jan 8, 8 PM $ 0.00123
-0.05%
$ 3.15 million $ 119,939
Jan 8, 7 PM $ 0.00123
-0.78%
$ 3.15 million $ 138,551
Jan 8, 6 PM $ 0.00124
+2.59%
$ 3.15 million $ 130,952
Jan 8, 5 PM $ 0.00121
+0.78%
$ 3.09 million $ 87,815
Jan 8, 4 PM $ 0.0012
+1.93%
$ 3.06 million $ 88,870
Jan 8, 3 PM $ 0.00118
-0.21%
$ 3.01 million $ 95,115
Jan 8, 2 PM $ 0.00118
-0.81%
$ 3.02 million $ 110,432
Jan 8, 1 PM $ 0.00119
-2.18%
$ 3.04 million $ 144,093
Jan 8, 12 PM $ 0.00122
+1.55%
$ 3.11 million $ 151,958
Jan 8, 11 AM $ 0.0012
-0.84%
$ 3.06 million $ 159,946
Jan 8, 10 AM $ 0.00121
-0.64%
$ 3.09 million $ 194,000
Jan 8, 9 AM $ 0.00122
+2.17%
$ 3.11 million $ 218,548
Jan 8, 8 AM $ 0.00119
-0.09%
$ 3.04 million $ 217,411
Jan 8, 7 AM $ 0.00119
+0.07%
$ 3.04 million $ 219,311
Jan 8, 6 AM $ 0.00119
-0.13%
$ 3.04 million $ 217,992
Jan 8, 5 AM $ 0.00119
-1.59%
$ 3.02 million $ 228,472
Jan 8, 4 AM $ 0.00121
-1.51%
$ 3.1 million $ 239,946
Jan 8, 3 AM $ 0.00123
+0.68%
$ 3.14 million $ 245,629
Jan 8, 2 AM $ 0.00122
-0.05%
$ 3.12 million $ 260,537
Jan 8, 1 AM $ 0.00122
-0.73%
$ 3.12 million $ 276,596
Jan 8, 12 AM $ 0.00123
+1.48%
$ 3.15 million $ 286,211
Jan 7, 11 PM $ 0.00121
-2.86%
$ 3.14 million $ 304,445
Jan 7, 10 PM $ 0.00125
+2.41%
$ 3.19 million $ 336,405
Jan 7, 9 PM $ 0.00122
+1.63%
$ 3.12 million $ 388,538
Jan 7, 8 PM $ 0.0012
-3.16%
$ 3.07 million $ 478,121
Jan 7, 7 PM $ 0.00124
+2.99%
$ 3.17 million $ 595,347
Jan 7, 6 PM $ 0.0012
-3.65%
$ 3.07 million $ 685,132
Jan 7, 5 PM $ 0.00125
+2.98%
$ 3.19 million $ 726,570
Jan 7, 4 PM $ 0.00121
-5.07%
$ 3.1 million $ 726,267
Jan 7, 3 PM $ 0.00128
+0.30%
$ 3.26 million $ 870,572
Jan 7, 2 PM $ 0.00127
-9.14%
$ 3.34 million $ 903,740
Jan 7, 1 PM $ 0.0014
-0.65%
$ 3.58 million $ 959,479
Jan 7, 12 PM $ 0.00141
+3.69%
$ 3.6 million $ 953,800
Jan 7, 11 AM $ 0.00136
-5.60%
$ 3.48 million $ 911,292
Jan 7, 10 AM $ 0.00144
+10.06%
$ 3.68 million $ 926,606
Jan 7, 9 AM $ 0.00131
+1.45%
$ 3.35 million $ 828,232
Jan 7, 8 AM $ 0.00129
-0.04%
$ 3.3 million $ 818,264
Jan 7, 7 AM $ 0.00129
-0.69%
$ 3.3 million $ 822,705
Jan 7, 6 AM $ 0.0013
+2.95%
$ 3.32 million $ 842,414
Jan 7, 5 AM $ 0.00126
-2.91%
$ 3.23 million $ 817,646
Jan 7, 4 AM $ 0.0013
-0.09%
$ 3.3 million $ 833,032