Vara Historical Data

VARA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00126
-2.91%
$ 3.23 million $ 817,646
Jan 7, 4 AM $ 0.0013
-0.09%
$ 3.3 million $ 833,032
Jan 7, 3 AM $ 0.0013
-3.12%
$ 3.33 million $ 850,479
Jan 7, 2 AM $ 0.00134
-2.03%
$ 3.43 million $ 878,722
Jan 7, 1 AM $ 0.00137
-1.57%
$ 3.51 million $ 926,517
Jan 7, 12 AM $ 0.00139
+3.11%
$ 3.56 million $ 1.03 million
Jan 6, 11 PM $ 0.00135
-0.76%
$ 3.43 million $ 1.17 million
Jan 6, 10 PM $ 0.00136
-7.29%
$ 3.48 million $ 1.22 million
Jan 6, 9 PM $ 0.00147
-10.63%
$ 3.76 million $ 1.29 million
Jan 6, 8 PM $ 0.00164
+9.65%
$ 4.3 million $ 1.29 million
Jan 6, 7 PM $ 0.0015
+13.56%
$ 3.83 million $ 1.02 million
Jan 6, 6 PM $ 0.00132
+7.13%
$ 3.37 million $ 784,528
Jan 6, 5 PM $ 0.00123
-6.02%
$ 3.15 million $ 719,664
Jan 6, 4 PM $ 0.00131
+2.42%
$ 3.35 million $ 779,444
Jan 6, 3 PM $ 0.00128
+5.95%
$ 3.27 million $ 618,451
Jan 6, 2 PM $ 0.00121
+4.25%
$ 3.09 million $ 543,300
Jan 6, 1 PM $ 0.00116
+2.56%
$ 2.96 million $ 513,086
Jan 6, 12 PM $ 0.00113
-0.04%
$ 2.89 million $ 494,268
Jan 6, 11 AM $ 0.00113
+0.88%
$ 2.89 million $ 492,954
Jan 6, 10 AM $ 0.00112
+0.80%
$ 2.86 million $ 483,499
Jan 6, 9 AM $ 0.00111
-2.73%
$ 2.84 million $ 478,320
Jan 6, 8 AM $ 0.00114
-2.61%
$ 2.92 million $ 473,403
Jan 6, 7 AM $ 0.00117
-3.87%
$ 3 million $ 492,437
Jan 6, 6 AM $ 0.00122
-4.08%
$ 3.12 million $ 498,992
Jan 6, 5 AM $ 0.00127
-0.04%
$ 3.25 million $ 506,093
Jan 6, 4 AM $ 0.00127
-4.18%
$ 3.26 million $ 501,497
Jan 6, 3 AM $ 0.00132
-0.01%
$ 3.37 million $ 502,173
Jan 6, 2 AM $ 0.00132
+8.03%
$ 3.37 million $ 490,552
Jan 6, 1 AM $ 0.00122
-6.24%
$ 3.12 million $ 413,495
Jan 6, 12 AM $ 0.0013
+4.66%
$ 3.26 million $ 348,323
Jan 5, 11 PM $ 0.00124
+11.13%
$ 3.18 million $ 152,841
Jan 5, 10 PM $ 0.00112
+6.82%
$ 2.86 million $ 84,376
Jan 5, 9 PM $ 0.00105
+0.15%
$ 2.7 million $ 69,266
Jan 5, 8 PM $ 0.00105
+0.21%
$ 2.68 million $ 68,631
Jan 5, 7 PM $ 0.00104
+1.59%
$ 2.67 million $ 67,812
Jan 5, 6 PM $ 0.00103
-0.08%
$ 2.63 million $ 64,128
Jan 5, 5 PM $ 0.00103
+0.72%
$ 2.63 million $ 57,216
Jan 5, 4 PM $ 0.00102
+1.97%
$ 2.61 million $ 52,540
Jan 5, 3 PM $ 0.001
-0.87%
$ 2.56 million $ 44,325
Jan 5, 2 PM $ 0.00101
-0.07%
$ 2.58 million $ 36,653
Jan 5, 1 PM $ 0.00101
+0.00%
$ 2.59 million $ 36,692
Jan 5, 12 PM $ 0.00101
-0.63%
$ 2.59 million $ 37,419
Jan 5, 11 AM $ 0.00102
+0.01%
$ 2.6 million $ 42,603
Jan 5, 10 AM $ 0.00102
+0.68%
$ 2.6 million $ 42,280
Jan 5, 9 AM $ 0.00101
+0.08%
$ 2.58 million $ 42,463
Jan 5, 8 AM $ 0.00101
+0.03%
$ 2.58 million $ 42,500
Jan 5, 7 AM $ 0.00101
-0.85%
$ 2.58 million $ 45,970
Jan 5, 6 AM $ 0.00102
-0.01%
$ 2.6 million $ 46,537
Jan 5, 5 AM $ 0.00102
+1.39%
$ 2.6 million $ 48,522
Jan 5, 4 AM $ 0.00101
-1.46%
$ 2.57 million $ 48,433