Vara Historical Data

VARA Page 51
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.000502
-3.26%
$1.28 million $45,766
Jun 5, 5 PM $0.000519
-0.05%
$1.33 million $49,602
Jun 5, 4 PM $0.000519
+1.34%
$1.33 million $49,815
Jun 5, 3 PM $0.000513
-1.78%
$1.31 million $49,847
Jun 5, 2 PM $0.000522
-5.13%
$1.33 million $54,045
Jun 5, 1 PM $0.00055
+1.62%
$1.41 million $53,322
Jun 5, 12 PM $0.000541
-1.60%
$1.38 million $53,457
Jun 5, 11 AM $0.00055
-0.05%
$1.41 million $54,953
Jun 5, 10 AM $0.00055
+0.00%
$1.41 million $59,830
Jun 5, 9 AM $0.00055
+0.09%
$1.41 million $58,976
Jun 5, 8 AM $0.00055
-0.03%
$1.41 million $59,671
Jun 5, 7 AM $0.00055
-1.78%
$1.41 million $51,551
Jun 5, 6 AM $0.00056
-3.57%
$1.43 million $51,828
Jun 5, 5 AM $0.000581
-3.07%
$1.48 million $46,191
Jun 5, 4 AM $0.000599
+0.01%
$1.53 million $45,970
Jun 5, 3 AM $0.000599
-1.47%
$1.53 million $46,130
Jun 5, 2 AM $0.000608
+3.15%
$1.55 million $46,027
Jun 5, 1 AM $0.000589
-2.89%
$1.51 million $41,755
Jun 5, 12 AM $0.000607
+3.01%
$1.55 million $40,807
Jun 4, 11 PM $0.000589
-0.14%
$1.51 million $41,276
Jun 4, 10 PM $0.00059
-1.39%
$1.51 million $40,659
Jun 4, 9 PM $0.000598
+1.37%
$1.53 million $41,621
Jun 4, 8 PM $0.00059
-0.22%
$1.51 million $41,009
Jun 4, 7 PM $0.000592
-4.18%
$1.51 million $40,746
Jun 4, 6 PM $0.000617
+0.09%
$1.58 million $32,095
Jun 4, 5 PM $0.000617
+0.11%
$1.58 million $30,301
Jun 4, 4 PM $0.000616
+0.02%
$1.58 million $30,506
Jun 4, 3 PM $0.000616
+1.64%
$1.57 million $46,888
Jun 4, 2 PM $0.000606
+1.84%
$1.55 million $40,383
Jun 4, 1 PM $0.000595
+0.97%
$1.52 million $39,141
Jun 4, 12 PM $0.000589
+1.06%
$1.51 million $39,126
Jun 4, 11 AM $0.000583
-2.57%
$1.49 million $38,435
Jun 4, 10 AM $0.000599
-1.21%
$1.53 million $34,701
Jun 4, 9 AM $0.000606
+2.43%
$1.55 million $33,553
Jun 4, 8 AM $0.000592
+0.00%
$1.51 million $34,755
Jun 4, 7 AM $0.000592
+0.00%
$1.51 million $38,606
Jun 4, 6 AM $0.000592
-1.39%
$1.51 million $58,830
Jun 4, 5 AM $0.0006
+1.24%
$1.53 million $45,451
Jun 4, 4 AM $0.000593
-1.41%
$1.51 million $46,395
Jun 4, 3 AM $0.000601
-1.36%
$1.54 million $47,363
Jun 4, 2 AM $0.000609
-1.41%
$1.56 million $67,881
Jun 4, 1 AM $0.000618
+1.36%
$1.58 million $71,686
Jun 4, 12 AM $0.00061
-0.01%
$1.56 million $73,213
Jun 3, 11 PM $0.00061
-1.39%
$1.56 million $75,455
Jun 3, 10 PM $0.000618
+1.43%
$1.58 million $77,048
Jun 3, 9 PM $0.00061
+0.01%
$1.56 million $85,838
Jun 3, 8 PM $0.00061
+1.44%
$1.56 million $119,692
Jun 3, 7 PM $0.000601
-2.87%
$1.54 million $242,666
Jun 3, 6 PM $0.00061
+0.00%
$1.56 million $295,552
Jun 3, 5 PM $0.00061
-1.47%
$1.56 million $296,909