Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 PM $0.000418
-0.55%
$1.07 million $7,643
Jul 24, 10 PM $0.000421
+1.05%
$1.08 million $7,626
Jul 24, 9 PM $0.000416
+0.00%
$1.06 million $6,736
Jul 24, 8 PM $0.000416
+0.85%
$1.06 million $6,872
Jul 24, 7 PM $0.000413
-0.17%
$1.06 million $6,673
Jul 24, 6 PM $0.000414
+0.17%
$1.06 million $7,478
Jul 24, 5 PM $0.000413
-1.96%
$1.06 million $9,146
Jul 24, 4 PM $0.000421
+0.09%
$1.08 million $8,178
Jul 24, 3 PM $0.000421
+0.02%
$1.08 million $8,973
Jul 24, 2 PM $0.000421
-0.41%
$1.08 million $8,984
Jul 24, 1 PM $0.000422
-0.03%
$1.08 million $9,125
Jul 24, 12 PM $0.000423
+0.23%
$1.08 million $9,130
Jul 24, 11 AM $0.000422
+1.18%
$1.08 million $8,981
Jul 24, 10 AM $0.000417
+0.00%
$1.06 million $7,052
Jul 24, 9 AM $0.000417
-0.59%
$1.06 million $7,052
Jul 24, 8 AM $0.000419
+0.00%
$1.07 million $7,390
Jul 24, 7 AM $0.000419
+0.00%
$1.07 million $7,413
Jul 24, 6 AM $0.000419
+0.00%
$1.07 million $8,097
Jul 24, 5 AM $0.000419
+0.02%
$1.07 million $8,342
Jul 24, 4 AM $0.000419
+0.02%
$1.07 million $8,276
Jul 24, 3 AM $0.000419
-0.54%
$1.07 million $8,287
Jul 24, 2 AM $0.000421
+0.33%
$1.08 million $7,543
Jul 24, 1 AM $0.00042
+0.62%
$1.07 million $7,486
Jul 24, 12 AM $0.000417
+0.02%
$1.07 million $9,020
Jul 23, 11 PM $0.000417
+0.00%
$1.07 million $8,731
Jul 23, 10 PM $0.000417
-0.06%
$1.07 million $8,426
Jul 23, 9 PM $0.000417
+0.03%
$1.07 million $8,652
Jul 23, 8 PM $0.000417
-0.44%
$1.07 million $8,654
Jul 23, 7 PM $0.000419
-0.49%
$1.07 million $8,151
Jul 23, 6 PM $0.000421
+1.82%
$1.08 million $7,430
Jul 23, 5 PM $0.000414
-1.63%
$1.06 million $5,631
Jul 23, 4 PM $0.000421
-1.69%
$1.07 million $6,688
Jul 23, 3 PM $0.000428
+0.35%
$1.09 million $5,121
Jul 23, 2 PM $0.000426
-0.29%
$1.09 million $5,112
Jul 23, 1 PM $0.000428
+0.06%
$1.09 million $4,681
Jul 23, 12 PM $0.000427
+0.00%
$1.09 million $4,712
Jul 23, 11 AM $0.000427
+0.59%
$1.09 million $4,739
Jul 23, 10 AM $0.000425
-0.02%
$1.09 million $4,517
Jul 23, 9 AM $0.000425
-0.77%
$1.09 million $4,522
Jul 23, 8 AM $0.000428
+0.35%
$1.09 million $4,262
Jul 23, 7 AM $0.000427
-0.04%
$1.09 million $4,292
Jul 23, 6 AM $0.000427
-0.75%
$1.09 million $5,052
Jul 23, 5 AM $0.00043
-0.18%
$1.1 million $5,361
Jul 23, 4 AM $0.000431
+0.16%
$1.1 million $5,328
Jul 23, 3 AM $0.00043
+0.27%
$1.1 million $5,331
Jul 23, 2 AM $0.000429
-0.45%
$1.1 million $5,222
Jul 23, 1 AM $0.000431
-0.33%
$1.1 million $5,172
Jul 23, 12 AM $0.000432
+0.10%
$1.1 million $4,215
Jul 22, 11 PM $0.000432
+0.06%
$1.1 million $4,235
Jul 22, 10 PM $0.000432
+0.08%
$1.1 million $4,802