Vara Historical Data

VARA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00101
-1.46%
$ 2.57 million $ 48,433
Jan 5, 3 AM $ 0.00102
+0.06%
$ 2.61 million $ 49,334
Jan 5, 2 AM $ 0.00102
+0.49%
$ 2.61 million $ 45,987
Jan 5, 1 AM $ 0.00101
-1.36%
$ 2.59 million $ 46,274
Jan 5, 12 AM $ 0.00103
-0.06%
$ 2.63 million $ 54,700
Jan 4, 11 PM $ 0.00103
+0.67%
$ 2.63 million $ 48,287
Jan 4, 10 PM $ 0.00102
+0.90%
$ 2.61 million $ 49,101
Jan 4, 9 PM $ 0.00101
-1.53%
$ 2.59 million $ 56,409
Jan 4, 8 PM $ 0.00103
+0.85%
$ 2.63 million $ 81,496
Jan 4, 7 PM $ 0.00102
-0.74%
$ 2.61 million $ 80,862
Jan 4, 6 PM $ 0.00103
+1.64%
$ 2.63 million $ 82,344
Jan 4, 5 PM $ 0.00101
+0.00%
$ 2.58 million $ 97,763
Jan 4, 4 PM $ 0.00101
-0.88%
$ 2.58 million $ 103,759
Jan 4, 3 PM $ 0.00102
+0.86%
$ 2.61 million $ 107,276
Jan 4, 2 PM $ 0.00101
-0.03%
$ 2.59 million $ 106,267
Jan 4, 1 PM $ 0.00101
-1.69%
$ 2.59 million $ 107,919
Jan 4, 12 PM $ 0.00103
+0.86%
$ 2.63 million $ 98,925
Jan 4, 11 AM $ 0.00102
+0.80%
$ 2.61 million $ 96,107
Jan 4, 10 AM $ 0.00101
-1.59%
$ 2.59 million $ 95,369
Jan 4, 9 AM $ 0.00103
-0.26%
$ 2.63 million $ 100,942
Jan 4, 8 AM $ 0.00103
+1.03%
$ 2.64 million $ 101,281
Jan 4, 7 AM $ 0.00102
+0.98%
$ 2.61 million $ 100,322
Jan 4, 6 AM $ 0.00101
-0.03%
$ 2.58 million $ 99,104
Jan 4, 5 AM $ 0.00101
+0.05%
$ -- $ 99,116
Jan 4, 4 AM $ 0.00101
-2.34%
$ -- $ 100,282
Jan 4, 3 AM $ 0.00103
+1.59%
$ -- $ 105,120
Jan 4, 2 AM $ 0.00101
-0.89%
$ -- $ 102,209
Jan 4, 1 AM $ 0.00102
-0.95%
$ -- $ 115,180
Jan 4, 12 AM $ 0.00103
-0.01%
$ -- $ 115,706
Jan 3, 11 PM $ 0.00103
+0.05%
$ 2.63 million $ 117,717
Jan 3, 10 PM $ 0.00103
-2.22%
$ 2.63 million $ 120,797
Jan 3, 9 PM $ 0.00105
+4.36%
$ 2.69 million $ 128,630
Jan 3, 8 PM $ 0.00101
+0.85%
$ 2.58 million $ 105,482
Jan 3, 7 PM $ 0.001
-1.30%
$ 2.56 million $ 110,452
Jan 3, 6 PM $ 0.00101
+8.57%
$ 2.59 million $ 111,673
Jan 3, 5 PM $ 0.000933
-0.84%
$ 2.39 million $ 89,527
Jan 3, 4 PM $ 0.000941
-1.62%
$ 2.41 million $ 85,854
Jan 3, 3 PM $ 0.000957
+1.95%
$ 2.42 million $ 89,386
Jan 3, 2 PM $ 0.000938
+0.87%
$ 2.4 million $ 88,644
Jan 3, 1 PM $ 0.00093
+1.90%
$ 2.38 million $ 91,235
Jan 3, 12 PM $ 0.000913
-0.92%
$ 2.35 million $ 90,650
Jan 3, 11 AM $ 0.000921
+0.04%
$ 2.36 million $ 88,911
Jan 3, 10 AM $ 0.000921
-0.79%
$ 2.35 million $ 88,739
Jan 3, 9 AM $ 0.000928
-0.17%
$ 2.37 million $ 90,336
Jan 3, 8 AM $ 0.00093
-0.93%
$ 2.38 million $ 90,243
Jan 3, 7 AM $ 0.000939
-0.10%
$ 2.4 million $ 87,985
Jan 3, 6 AM $ 0.00094
+0.94%
$ 2.4 million $ 88,190
Jan 3, 5 AM $ 0.000931
+0.01%
$ 2.38 million $ 86,052
Jan 3, 4 AM $ 0.000931
-2.08%
$ 2.38 million $ 86,007
Jan 3, 3 AM $ 0.000951
-0.18%
$ 2.43 million $ 89,422