Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 PM $0.000432
+0.08%
$1.1 million $4,802
Jul 22, 9 PM $0.000431
-0.52%
$1.1 million $4,637
Jul 22, 8 PM $0.000434
-0.02%
$1.11 million $4,717
Jul 22, 7 PM $0.000434
-0.22%
$1.11 million $4,787
Jul 22, 6 PM $0.000435
+0.58%
$1.11 million $3,759
Jul 22, 5 PM $0.000432
+0.13%
$1.1 million $3,722
Jul 22, 4 PM $0.000432
-0.70%
$1.1 million $2,491
Jul 22, 3 PM $0.000435
-0.06%
$1.11 million $3,025
Jul 22, 2 PM $0.000435
-0.07%
$1.11 million $3,618
Jul 22, 1 PM $0.000435
-0.24%
$1.11 million $3,653
Jul 22, 12 PM $0.000436
-0.37%
$1.11 million $3,694
Jul 22, 11 AM $0.000438
+0.37%
$1.12 million $3,701
Jul 22, 10 AM $0.000436
-0.01%
$1.11 million $3,896
Jul 22, 9 AM $0.000436
-0.15%
$1.12 million $4,093
Jul 22, 8 AM $0.000437
+0.42%
$1.12 million $4,406
Jul 22, 7 AM $0.000435
+0.59%
$1.11 million $4,805
Jul 22, 6 AM $0.000433
+0.12%
$1.11 million $11,678
Jul 22, 5 AM $0.000432
-0.02%
$1.1 million $11,195
Jul 22, 4 AM $0.000432
+0.00%
$1.1 million $16,674
Jul 22, 3 AM $0.000432
-0.60%
$1.1 million $16,843
Jul 22, 2 AM $0.000435
+0.00%
$1.11 million $21,971
Jul 22, 1 AM $0.000435
+0.56%
$1.11 million $21,971
Jul 22, 12 AM $0.000432
-0.65%
$1.11 million $21,971
Jul 21, 11 PM $0.000435
-0.32%
$1.11 million $22,450
Jul 21, 10 PM $0.000437
+0.28%
$1.12 million $18,334
Jul 21, 9 PM $0.000435
+0.40%
$1.11 million $23,695
Jul 21, 8 PM $0.000434
+0.14%
$1.11 million $20,128
Jul 21, 7 PM $0.000433
-0.04%
$1.11 million $20,305
Jul 21, 6 PM $0.000433
-0.28%
$1.11 million $20,418
Jul 21, 5 PM $0.000434
+0.27%
$1.11 million $20,929
Jul 21, 4 PM $0.000433
+0.06%
$1.11 million $20,843
Jul 21, 3 PM $0.000433
-0.74%
$1.11 million $20,209
Jul 21, 2 PM $0.000436
-0.20%
$1.11 million $21,940
Jul 21, 1 PM $0.000437
+0.00%
$1.12 million $22,729
Jul 21, 12 PM $0.000437
-0.18%
$1.12 million $25,227
Jul 21, 11 AM $0.000438
+0.08%
$1.12 million $25,390
Jul 21, 10 AM $0.000437
-1.45%
$1.12 million $26,672
Jul 21, 9 AM $0.000444
+0.09%
$1.13 million $27,294
Jul 21, 8 AM $0.000444
+0.13%
$1.13 million $28,652
Jul 21, 7 AM $0.000443
+5.53%
$1.13 million $31,148
Jul 21, 6 AM $0.00042
+0.06%
$1.07 million $28,918
Jul 21, 5 AM $0.000419
+0.46%
$1.07 million $30,911
Jul 21, 4 AM $0.000418
+0.11%
$1.07 million $30,697
Jul 21, 3 AM $0.000417
-1.85%
$1.07 million $30,537
Jul 21, 2 AM $0.000425
+0.04%
$1.09 million $28,126
Jul 21, 1 AM $0.000425
+0.00%
$1.09 million $28,209
Jul 21, 12 AM $0.000425
-1.53%
$1.09 million $28,099
Jul 20, 11 PM $0.000431
+0.98%
$1.1 million $28,163
Jul 20, 10 PM $0.000427
-0.64%
$1.09 million $26,647
Jul 20, 9 PM $0.00043
-2.86%
$1.1 million $28,805