Vara Historical Data

VARA Page 52
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.00061
-1.47%
$1.56 million $296,909
Jun 3, 4 PM $0.000619
-0.12%
$1.58 million $300,875
Jun 3, 3 PM $0.00062
-1.46%
$1.58 million $287,937
Jun 3, 2 PM $0.00062
-1.62%
$1.58 million $286,098
Jun 3, 1 PM $0.00063
+1.64%
$1.61 million $288,811
Jun 3, 12 PM $0.00062
-1.44%
$1.58 million $284,163
Jun 3, 11 AM $0.000629
+1.38%
$1.61 million $287,910
Jun 3, 10 AM $0.00062
-1.49%
$1.59 million $283,313
Jun 3, 9 AM $0.00063
-0.13%
$1.61 million $286,823
Jun 3, 8 AM $0.000631
+2.96%
$1.61 million $300,156
Jun 3, 7 AM $0.000612
-5.80%
$1.57 million $282,998
Jun 3, 6 AM $0.00065
-1.50%
$1.66 million $301,443
Jun 3, 5 AM $0.00066
+2.81%
$1.69 million $302,514
Jun 3, 4 AM $0.000642
-3.90%
$1.64 million $294,912
Jun 3, 3 AM $0.000668
+7.50%
$1.71 million $301,675
Jun 3, 2 AM $0.000622
+0.21%
$1.59 million $269,959
Jun 3, 1 AM $0.00062
-1.41%
$1.59 million $262,776
Jun 3, 12 AM $0.000629
+0.01%
$1.61 million $263,899
Jun 2, 11 PM $0.000629
+2.66%
$1.61 million $261,178
Jun 2, 10 PM $0.000613
-5.58%
$1.57 million $255,452
Jun 2, 9 PM $0.000649
-7.15%
$1.66 million $259,075
Jun 2, 8 PM $0.000699
+4.32%
$1.79 million $231,140
Jun 2, 7 PM $0.00067
+14.55%
$1.71 million $84,362
Jun 2, 6 PM $0.000585
+0.00%
$1.49 million $32,518
Jun 2, 5 PM $0.000585
+1.10%
$1.49 million $32,491
Jun 2, 4 PM $0.000579
+0.19%
$1.48 million $38,036
Jun 2, 3 PM $0.000577
-0.66%
$1.48 million $36,524
Jun 2, 2 PM $0.000581
-0.43%
$1.49 million $37,917
Jun 2, 1 PM $0.000584
+0.30%
$1.49 million $34,431
Jun 2, 12 PM $0.000582
-0.83%
$1.49 million $36,967
Jun 2, 11 AM $0.000587
+0.94%
$1.5 million $38,528
Jun 2, 10 AM $0.000581
+0.22%
$1.49 million $39,163
Jun 2, 9 AM $0.00058
-0.38%
$1.48 million $39,183
Jun 2, 8 AM $0.000582
-0.81%
$1.49 million $23,691
Jun 2, 7 AM $0.000587
-1.63%
$1.5 million $23,070
Jun 2, 6 AM $0.000597
-0.01%
$1.53 million $23,171
Jun 2, 5 AM $0.000597
+0.70%
$1.53 million $27,928
Jun 2, 4 AM $0.000593
-0.93%
$1.51 million $27,459
Jun 2, 3 AM $0.000598
-1.25%
$1.53 million $25,911
Jun 2, 2 AM $0.000606
-0.07%
$1.55 million $39,595
Jun 2, 1 AM $0.000606
+0.05%
$1.55 million $38,970
Jun 2, 12 AM $0.000606
+2.53%
$1.55 million $39,491
Jun 1, 11 PM $0.000591
+0.10%
$1.51 million $37,240
Jun 1, 10 PM $0.00059
-1.25%
$1.51 million $36,482
Jun 1, 9 PM $0.000598
-0.01%
$1.53 million $37,661
Jun 1, 8 PM $0.000598
+0.02%
$1.53 million $39,521
Jun 1, 7 PM $0.000598
-0.01%
$1.53 million $40,618
Jun 1, 6 PM $0.000598
+0.00%
$1.53 million $42,188
Jun 1, 5 PM $0.000598
+0.93%
$1.53 million $42,326
Jun 1, 4 PM $0.000592
+0.00%
$1.51 million $39,956