Vara Historical Data

VARA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000931
-2.08%
$ 2.38 million $ 86,007
Jan 3, 3 AM $ 0.000951
-0.18%
$ 2.43 million $ 89,422
Jan 3, 2 AM $ 0.000952
-2.80%
$ 2.43 million $ 89,217
Jan 3, 1 AM $ 0.00098
-1.36%
$ 2.5 million $ 83,730
Jan 3, 12 AM $ 0.000993
-0.97%
$ 2.54 million $ 76,973
Jan 2, 11 PM $ 0.001
-1.18%
$ 2.56 million $ 79,155
Jan 2, 10 PM $ 0.00101
-1.80%
$ 2.59 million $ 76,221
Jan 2, 9 PM $ 0.00103
-0.75%
$ 2.64 million $ 66,462
Jan 2, 8 PM $ 0.00104
+1.64%
$ 2.66 million $ 69,550
Jan 2, 7 PM $ 0.00102
-0.73%
$ 2.61 million $ 65,257
Jan 2, 6 PM $ 0.00103
+0.08%
$ 2.63 million $ 85,786
Jan 2, 5 PM $ 0.00103
+1.01%
$ 2.63 million $ 125,309
Jan 2, 4 PM $ 0.00102
+0.89%
$ 2.6 million $ 154,961
Jan 2, 3 PM $ 0.00101
+1.04%
$ 2.58 million $ 177,623
Jan 2, 2 PM $ 0.000999
+1.01%
$ 2.55 million $ 175,700
Jan 2, 1 PM $ 0.000989
+0.93%
$ 2.53 million $ 172,084
Jan 2, 12 PM $ 0.000981
+0.96%
$ 2.51 million $ 168,343
Jan 2, 11 AM $ 0.000971
-1.77%
$ 2.48 million $ 167,503
Jan 2, 10 AM $ 0.000989
+0.91%
$ 2.53 million $ 172,000
Jan 2, 9 AM $ 0.00098
-0.04%
$ 2.5 million $ 165,444
Jan 2, 8 AM $ 0.00098
+0.06%
$ 2.51 million $ 164,721
Jan 2, 7 AM $ 0.00098
+1.79%
$ 2.5 million $ 164,922
Jan 2, 6 AM $ 0.000962
-0.76%
$ 2.46 million $ 161,901
Jan 2, 5 AM $ 0.00097
-0.22%
$ 2.48 million $ 163,683
Jan 2, 4 AM $ 0.000972
-1.73%
$ 2.48 million $ 168,856
Jan 2, 3 AM $ 0.000989
+0.93%
$ 2.53 million $ 169,304
Jan 2, 2 AM $ 0.00098
+0.03%
$ 2.5 million $ 171,535
Jan 2, 1 AM $ 0.00098
-1.00%
$ 2.48 million $ 172,145
Jan 2, 12 AM $ 0.00099
+0.95%
$ 2.53 million $ 182,060
Jan 1, 11 PM $ 0.00098
-0.03%
$ 2.51 million $ 181,183
Jan 1, 10 PM $ 0.000981
-1.91%
$ 2.51 million $ 191,717
Jan 1, 9 PM $ 0.001
+0.78%
$ 2.56 million $ 195,990
Jan 1, 8 PM $ 0.000992
-0.95%
$ 2.54 million $ 193,700
Jan 1, 7 PM $ 0.001
-2.94%
$ 2.56 million $ 198,984
Jan 1, 6 PM $ 0.00101
+3.35%
$ 2.59 million $ 188,656
Jan 1, 5 PM $ 0.000981
+2.31%
$ 2.51 million $ 142,988
Jan 1, 4 PM $ 0.000976
+7.23%
$ 2.49 million $ 120,943
Jan 1, 3 PM $ 0.00091
+1.13%
$ 2.33 million $ 99,535
Jan 1, 2 PM $ 0.0009
+2.07%
$ 2.3 million $ 98,497
Jan 1, 1 PM $ 0.000882
-0.83%
$ 2.25 million $ 94,226
Jan 1, 12 PM $ 0.000889
+0.91%
$ 2.27 million $ 94,655
Jan 1, 11 AM $ 0.000881
+1.30%
$ 2.25 million $ 93,081
Jan 1, 10 AM $ 0.00087
+1.38%
$ 2.22 million $ 91,110
Jan 1, 9 AM $ 0.000858
+0.00%
$ 2.19 million $ 90,145
Jan 1, 8 AM $ 0.000858
+0.95%
$ 2.19 million $ 90,248
Jan 1, 7 AM $ 0.00085
+0.07%
$ 2.17 million $ 89,009
Jan 1, 6 AM $ 0.000849
+0.06%
$ 2.17 million $ 88,870
Jan 1, 5 AM $ 0.000849
+3.28%
$ 2.17 million $ 89,033
Jan 1, 4 AM $ 0.000822
-1.19%
$ 2.1 million $ 81,611
Jan 1, 3 AM $ 0.000832
-3.14%
$ 2.13 million $ 80,140