Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.00043
-2.86%
$1.1 million $28,805
Jul 20, 8 PM $0.000443
-0.88%
$1.13 million $28,295
Jul 20, 7 PM $0.000447
+0.11%
$1.14 million $34,401
Jul 20, 6 PM $0.000446
-0.02%
$1.14 million $37,137
Jul 20, 5 PM $0.000446
+0.09%
$1.14 million $36,612
Jul 20, 4 PM $0.000446
-0.02%
$1.14 million $36,421
Jul 20, 3 PM $0.000446
+0.42%
$1.14 million $36,349
Jul 20, 2 PM $0.000444
+0.66%
$1.14 million $34,138
Jul 20, 1 PM $0.000441
-0.94%
$1.13 million $33,242
Jul 20, 12 PM $0.000445
+0.03%
$1.14 million $31,603
Jul 20, 11 AM $0.000445
+0.60%
$1.14 million $33,179
Jul 20, 10 AM $0.000443
-0.49%
$1.13 million $31,575
Jul 20, 9 AM $0.000445
-2.34%
$1.14 million $32,024
Jul 20, 8 AM $0.000456
+0.64%
$1.16 million $30,131
Jul 20, 7 AM $0.000453
+4.12%
$1.16 million $27,700
Jul 20, 6 AM $0.000435
+2.09%
$1.11 million $22,779
Jul 20, 5 AM $0.000426
+1.19%
$1.09 million $20,111
Jul 20, 4 AM $0.000421
+0.11%
$1.08 million $20,858
Jul 20, 3 AM $0.00042
+1.11%
$1.07 million $21,502
Jul 20, 2 AM $0.000416
-0.42%
$1.06 million $32,449
Jul 20, 1 AM $0.000417
+0.37%
$1.07 million $32,657
Jul 20, 12 AM $0.000416
+0.11%
$1.06 million $32,631
Jul 19, 11 PM $0.000415
-0.06%
$1.06 million $32,685
Jul 19, 10 PM $0.000416
-0.24%
$1.06 million $34,804
Jul 19, 9 PM $0.000417
-0.19%
$1.07 million $33,886
Jul 19, 8 PM $0.000418
-0.60%
$1.07 million $34,529
Jul 19, 7 PM $0.00042
-1.42%
$1.07 million $31,448
Jul 19, 6 PM $0.000426
-0.36%
$1.09 million $35,374
Jul 19, 5 PM $0.000428
+0.45%
$1.09 million $35,525
Jul 19, 4 PM $0.000426
+0.00%
$1.09 million $35,708
Jul 19, 3 PM $0.000426
-0.59%
$1.09 million $35,997
Jul 19, 2 PM $0.000428
-0.51%
$1.09 million $35,876
Jul 19, 1 PM $0.00043
+0.18%
$1.1 million $36,217
Jul 19, 12 PM $0.00043
+0.36%
$1.1 million $39,515
Jul 19, 11 AM $0.000428
+0.10%
$1.09 million $39,728
Jul 19, 10 AM $0.000428
+0.85%
$1.09 million $41,617
Jul 19, 9 AM $0.000424
-0.24%
$1.08 million $40,582
Jul 19, 8 AM $0.000425
-0.60%
$1.09 million $40,795
Jul 19, 7 AM $0.000428
+1.63%
$1.09 million $41,556
Jul 19, 6 AM $0.000421
+0.22%
$1.08 million $40,175
Jul 19, 5 AM $0.00042
-1.19%
$1.07 million $41,359
Jul 19, 4 AM $0.000425
-0.02%
$1.09 million $41,101
Jul 19, 3 AM $0.000425
-1.62%
$1.09 million $41,280
Jul 19, 2 AM $0.000432
+0.12%
$1.1 million $29,166
Jul 19, 1 AM $0.000431
+0.20%
$1.1 million $29,754
Jul 19, 12 AM $0.000431
-0.28%
$1.1 million $33,941
Jul 18, 11 PM $0.000432
-0.59%
$1.1 million $37,559
Jul 18, 10 PM $0.000434
+0.49%
$1.11 million $43,664
Jul 18, 9 PM $0.000432
+0.06%
$1.1 million $52,012
Jul 18, 8 PM $0.000432
-1.95%
$1.1 million $53,146