Vara Historical Data

VARA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000787
+3.31%
$ 2.01 million $ 71,224
Apr 5, 11 PM $ 0.000762
-0.75%
$ 1.95 million $ 69,378
Apr 5, 10 PM $ 0.000768
-1.63%
$ 1.96 million $ 68,164
Apr 5, 9 PM $ 0.000781
-0.27%
$ 1.99 million $ 68,538
Apr 5, 8 PM $ 0.000783
-0.79%
$ 2 million $ 67,190
Apr 5, 7 PM $ 0.000789
+0.01%
$ 2.02 million $ 69,000
Apr 5, 6 PM $ 0.000789
+0.14%
$ 2.02 million $ 70,870
Apr 5, 5 PM $ 0.000788
-0.25%
$ 2.01 million $ 73,495
Apr 5, 4 PM $ 0.00079
-1.15%
$ 2.02 million $ 79,601
Apr 5, 3 PM $ 0.000799
-1.69%
$ 2.04 million $ 80,598
Apr 5, 2 PM $ 0.000812
-0.63%
$ 2.08 million $ 79,334
Apr 5, 1 PM $ 0.000818
-0.85%
$ 2.09 million $ 78,733
Apr 5, 12 PM $ 0.000825
+2.01%
$ 2.11 million $ 73,613
Apr 5, 11 AM $ 0.000808
+1.79%
$ 2.07 million $ 67,769
Apr 5, 10 AM $ 0.000794
+0.91%
$ 2.03 million $ 65,517
Apr 5, 9 AM $ 0.000787
+4.84%
$ 2.01 million $ 65,841
Apr 5, 8 AM $ 0.000751
-0.18%
$ 1.92 million $ 55,764
Apr 5, 7 AM $ 0.000752
-5.18%
$ 1.92 million $ 55,954
Apr 5, 6 AM $ 0.000793
-0.99%
$ 2.03 million $ 46,967
Apr 5, 5 AM $ 0.000801
-0.22%
$ 2.05 million $ 54,117
Apr 5, 4 AM $ 0.000803
+1.63%
$ 2.05 million $ 66,370
Apr 5, 3 AM $ 0.00079
-0.03%
$ 2.02 million $ 58,707
Apr 5, 2 AM $ 0.00079
-0.06%
$ 2.02 million $ 61,466
Apr 5, 1 AM $ 0.000791
+0.00%
$ 2.02 million $ 62,706
Apr 5, 12 AM $ 0.000791
-0.14%
$ 2.02 million $ 63,655
Apr 4, 11 PM $ 0.000792
+0.05%
$ 2.02 million $ 64,992
Apr 4, 10 PM $ 0.000791
-0.17%
$ 2.02 million $ 64,586
Apr 4, 9 PM $ 0.000793
-0.06%
$ 2.03 million $ 64,190
Apr 4, 8 PM $ 0.000793
-1.36%
$ 2.03 million $ 66,468
Apr 4, 7 PM $ 0.000804
-2.22%
$ 2.06 million $ 67,106
Apr 4, 6 PM $ 0.000822
-0.81%
$ 2.1 million $ 68,528
Apr 4, 5 PM $ 0.000829
+3.33%
$ 2.12 million $ 65,006
Apr 4, 4 PM $ 0.000802
+1.39%
$ 2.05 million $ 59,092
Apr 4, 3 PM $ 0.000791
+0.73%
$ 2.02 million $ 58,043
Apr 4, 2 PM $ 0.000786
-0.92%
$ 2.01 million $ 57,051
Apr 4, 1 PM $ 0.000793
+0.89%
$ 2.03 million $ 57,419
Apr 4, 12 PM $ 0.000786
+0.01%
$ 2.01 million $ 60,150
Apr 4, 11 AM $ 0.000786
-1.93%
$ 2.01 million $ 61,343
Apr 4, 10 AM $ 0.000801
+0.00%
$ 2.05 million $ 62,356
Apr 4, 9 AM $ 0.000801
-0.10%
$ 2.05 million $ 64,365
Apr 4, 8 AM $ 0.000802
-0.87%
$ 2.05 million $ 63,521
Apr 4, 7 AM $ 0.000809
+1.11%
$ 2.07 million $ 64,632
Apr 4, 6 AM $ 0.0008
-3.28%
$ 2.05 million $ 63,901
Apr 4, 5 AM $ 0.000827
+6.60%
$ 2.11 million $ 58,648
Apr 4, 4 AM $ 0.000776
+0.44%
$ 1.98 million $ 48,350
Apr 4, 3 AM $ 0.000773
-1.91%
$ 1.97 million $ 45,743
Apr 4, 2 AM $ 0.000788
+0.25%
$ 2.01 million $ 45,728
Apr 4, 1 AM $ 0.000786
+0.70%
$ 2.01 million $ 44,044
Apr 4, 12 AM $ 0.00078
+0.38%
$ 1.99 million $ 43,130
Apr 3, 11 PM $ 0.000777
-0.01%
$ 1.99 million $ 42,724