Vara Historical Data

VARA Page 53
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.000592
+0.00%
$1.51 million $39,956
Jun 1, 3 PM $0.000592
-2.38%
$1.51 million $43,122
Jun 1, 2 PM $0.000607
-1.60%
$1.55 million $43,095
Jun 1, 1 PM $0.000617
+1.20%
$1.58 million $41,626
Jun 1, 12 PM $0.000609
-0.26%
$1.56 million $33,612
Jun 1, 11 AM $0.000611
-1.41%
$1.56 million $33,705
Jun 1, 10 AM $0.00062
-1.56%
$1.58 million $25,382
Jun 1, 9 AM $0.00063
+1.69%
$1.61 million $28,933
Jun 1, 8 AM $0.000619
+3.95%
$1.58 million $28,810
Jun 1, 7 AM $0.000596
+0.10%
$1.52 million $37,507
Jun 1, 6 AM $0.000595
+0.00%
$1.52 million $41,471
Jun 1, 5 AM $0.000595
+1.31%
$1.52 million $37,262
Jun 1, 4 AM $0.000587
+0.52%
$1.5 million $44,474
Jun 1, 3 AM $0.000584
-5.20%
$1.49 million $56,060
Jun 1, 2 AM $0.000616
-1.43%
$1.58 million $67,791
Jun 1, 1 AM $0.000625
-0.20%
$1.6 million $67,990
Jun 1, 12 AM $0.000626
+1.43%
$1.6 million $67,582
May 31, 11 PM $0.000618
+0.04%
$1.58 million $67,286
May 31, 10 PM $0.000617
-0.02%
$1.58 million $67,093
May 31, 9 PM $0.000617
+1.39%
$1.58 million $67,096
May 31, 8 PM $0.000609
+1.62%
$1.56 million $65,415
May 31, 7 PM $0.000599
+0.04%
$1.53 million $63,418
May 31, 6 PM $0.000599
-1.25%
$1.53 million $61,924
May 31, 5 PM $0.000607
+1.49%
$1.55 million $62,585
May 31, 4 PM $0.000598
-1.44%
$1.53 million $62,363
May 31, 3 PM $0.000607
-0.07%
$1.55 million $60,027
May 31, 2 PM $0.000607
-1.48%
$1.55 million $59,664
May 31, 1 PM $0.000616
+1.39%
$1.57 million $58,889
May 31, 12 PM $0.000608
+0.04%
$1.55 million $58,055
May 31, 11 AM $0.000607
-5.10%
$1.55 million $57,397
May 31, 10 AM $0.00064
+3.92%
$1.64 million $51,207
May 31, 9 AM $0.000616
-0.17%
$1.57 million $54,507
May 31, 8 AM $0.000617
-0.50%
$1.58 million $56,989
May 31, 7 AM $0.00062
+1.91%
$1.58 million $51,341
May 31, 6 AM $0.000608
-3.02%
$1.55 million $53,384
May 31, 5 AM $0.00063
+0.00%
$1.61 million $47,726
May 31, 4 AM $0.00063
-1.60%
$1.61 million $42,310
May 31, 3 AM $0.00064
+10.55%
$1.64 million $29,172
May 31, 2 AM $0.000579
+0.04%
$1.48 million $14,387
May 31, 1 AM $0.000579
-0.14%
$1.48 million $14,138
May 31, 12 AM $0.000579
+0.37%
$1.48 million $15,198
May 30, 11 PM $0.000577
-3.68%
$1.48 million $12,645
May 30, 10 PM $0.000599
+1.98%
$1.53 million $8,638
May 30, 9 PM $0.000588
+2.17%
$1.5 million $13,445
May 30, 8 PM $0.000575
-1.34%
$1.47 million $13,664
May 30, 7 PM $0.000583
-0.24%
$1.49 million $14,002
May 30, 6 PM $0.000585
+1.15%
$1.49 million $14,703
May 30, 5 PM $0.000578
+0.07%
$1.48 million $16,347
May 30, 4 PM $0.000577
-1.20%
$1.48 million $16,817
May 30, 3 PM $0.000585
+1.13%
$1.49 million $18,238