Vara Historical Data

VARA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000777
-0.01%
$ 1.99 million $ 42,724
Apr 3, 10 PM $ 0.000778
-0.04%
$ 1.99 million $ 43,739
Apr 3, 9 PM $ 0.000778
+2.01%
$ 1.99 million $ 44,760
Apr 3, 8 PM $ 0.000763
+1.41%
$ 1.95 million $ 43,135
Apr 3, 7 PM $ 0.000752
+1.11%
$ 1.92 million $ 42,489
Apr 3, 6 PM $ 0.000744
-0.81%
$ 1.9 million $ 41,690
Apr 3, 5 PM $ 0.00075
-0.05%
$ 1.92 million $ 41,756
Apr 3, 4 PM $ 0.00075
+0.08%
$ 1.92 million $ 41,372
Apr 3, 3 PM $ 0.000749
+0.29%
$ 1.92 million $ 42,983
Apr 3, 2 PM $ 0.000747
+0.01%
$ 1.91 million $ 43,823
Apr 3, 1 PM $ 0.000747
-0.53%
$ 1.91 million $ 42,676
Apr 3, 12 PM $ 0.000751
+0.62%
$ 1.92 million $ 39,891
Apr 3, 11 AM $ 0.000746
-0.46%
$ 1.91 million $ 38,822
Apr 3, 10 AM $ 0.00075
+0.05%
$ 1.92 million $ 38,985
Apr 3, 9 AM $ 0.000749
-0.05%
$ 1.92 million $ 37,493
Apr 3, 8 AM $ 0.000753
+0.48%
$ 1.93 million $ 36,880
Apr 3, 7 AM $ 0.00075
-0.20%
$ 1.92 million $ 36,782
Apr 3, 6 AM $ 0.000751
-0.84%
$ 1.92 million $ 36,420
Apr 3, 5 AM $ 0.000758
-2.27%
$ 1.94 million $ 35,272
Apr 3, 4 AM $ 0.000775
-0.66%
$ 1.98 million $ 30,687
Apr 3, 3 AM $ 0.00078
+0.05%
$ 1.99 million $ 33,221
Apr 3, 2 AM $ 0.00078
+1.19%
$ 1.99 million $ 35,632
Apr 3, 1 AM $ 0.000771
-1.21%
$ 1.97 million $ 37,170
Apr 3, 12 AM $ 0.00078
+0.70%
$ 1.99 million $ 37,996
Apr 2, 11 PM $ 0.000775
-0.66%
$ 1.98 million $ 37,423
Apr 2, 10 PM $ 0.00078
-0.24%
$ 1.99 million $ 36,688
Apr 2, 9 PM $ 0.000782
-0.40%
$ 2 million $ 35,509
Apr 2, 8 PM $ 0.000785
-1.28%
$ 2.01 million $ 34,660
Apr 2, 7 PM $ 0.000795
+1.43%
$ 2.03 million $ 33,400
Apr 2, 6 PM $ 0.000784
-0.23%
$ 2 million $ 31,691
Apr 2, 5 PM $ 0.000786
-0.06%
$ 2.01 million $ 31,996
Apr 2, 4 PM $ 0.000786
+1.32%
$ 2.01 million $ 30,963
Apr 2, 3 PM $ 0.000776
+0.11%
$ 1.98 million $ 28,983
Apr 2, 2 PM $ 0.000775
-0.48%
$ 1.98 million $ 28,581
Apr 2, 1 PM $ 0.000779
+0.02%
$ 1.99 million $ 33,169
Apr 2, 12 PM $ 0.000779
+0.00%
$ 1.99 million $ 35,684
Apr 2, 11 AM $ 0.000779
+0.18%
$ 1.99 million $ 35,439
Apr 2, 10 AM $ 0.000777
-0.08%
$ 1.99 million $ 35,485
Apr 2, 9 AM $ 0.000778
-0.04%
$ 1.99 million $ 36,579
Apr 2, 8 AM $ 0.000778
+0.07%
$ 1.99 million $ 36,208
Apr 2, 7 AM $ 0.000778
+0.06%
$ 1.99 million $ 35,559
Apr 2, 6 AM $ 0.000777
-0.36%
$ 1.99 million $ 35,579
Apr 2, 5 AM $ 0.00078
+0.64%
$ 1.99 million $ 35,415
Apr 2, 4 AM $ 0.000775
+0.58%
$ 1.98 million $ 39,020
Apr 2, 3 AM $ 0.000771
+0.06%
$ 1.97 million $ 34,631
Apr 2, 2 AM $ 0.00077
-0.07%
$ 1.97 million $ 34,367
Apr 2, 1 AM $ 0.000771
+0.54%
$ 1.97 million $ 34,006
Apr 2, 12 AM $ 0.000767
-0.69%
$ 1.96 million $ 33,554
Apr 1, 11 PM $ 0.000772
+0.84%
$ 1.97 million $ 67,058
Apr 1, 10 PM $ 0.000766
+0.06%
$ 1.96 million $ 66,817