Vara Historical Data

VARA Page 54
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.000585
+1.13%
$1.49 million $18,238
May 30, 2 PM $0.000578
-0.01%
$1.48 million $19,196
May 30, 1 PM $0.000578
-0.95%
$1.48 million $19,796
May 30, 12 PM $0.000584
+0.68%
$1.49 million $20,230
May 30, 11 AM $0.00058
+1.22%
$1.48 million $20,335
May 30, 10 AM $0.000573
+0.01%
$1.46 million $20,263
May 30, 9 AM $0.000573
-0.85%
$1.46 million $20,186
May 30, 8 AM $0.000577
-1.10%
$1.48 million $16,751
May 30, 7 AM $0.000584
+0.96%
$1.49 million $16,605
May 30, 6 AM $0.000578
-0.01%
$1.48 million $17,554
May 30, 5 AM $0.000578
+0.00%
$1.48 million $17,886
May 30, 4 AM $0.000578
+0.00%
$1.48 million $18,167
May 30, 3 AM $0.000578
-0.02%
$1.48 million $18,223
May 30, 2 AM $0.000578
-1.11%
$1.48 million $15,902
May 30, 1 AM $0.000585
-0.69%
$1.5 million $16,060
May 30, 12 AM $0.000589
-0.06%
$1.51 million $19,104
May 29, 11 PM $0.000589
-1.50%
$1.51 million $19,736
May 29, 10 PM $0.000598
-0.12%
$1.53 million $18,181
May 29, 9 PM $0.000599
+0.93%
$1.53 million $19,398
May 29, 8 PM $0.000594
-1.20%
$1.52 million $20,629
May 29, 7 PM $0.000601
-1.10%
$1.54 million $22,973
May 29, 6 PM $0.000607
-0.23%
$1.55 million $25,475
May 29, 5 PM $0.000609
+2.60%
$1.56 million $25,510
May 29, 4 PM $0.000593
-0.07%
$1.52 million $36,595
May 29, 3 PM $0.000594
+3.23%
$1.52 million $34,303
May 29, 2 PM $0.000575
-0.10%
$1.47 million $29,012
May 29, 1 PM $0.000576
+0.01%
$1.47 million $36,249
May 29, 12 PM $0.000576
+0.03%
$1.47 million $38,979
May 29, 11 AM $0.000576
+1.17%
$1.47 million $39,681
May 29, 10 AM $0.000569
-1.05%
$1.45 million $40,258
May 29, 9 AM $0.000575
+0.27%
$1.47 million $40,337
May 29, 8 AM $0.000574
+2.44%
$1.47 million $40,408
May 29, 7 AM $0.00056
-1.03%
$1.43 million $39,411
May 29, 6 AM $0.000566
-0.23%
$1.45 million $42,779
May 29, 5 AM $0.000567
+1.26%
$1.45 million $44,387
May 29, 4 AM $0.00056
-1.60%
$1.43 million $48,269
May 29, 3 AM $0.000569
-1.03%
$1.45 million $53,563
May 29, 2 AM $0.000575
-0.06%
$1.47 million $55,590
May 29, 1 AM $0.000575
+1.33%
$1.47 million $60,151
May 29, 12 AM $0.000568
-1.30%
$1.45 million $66,879
May 28, 11 PM $0.000575
+1.33%
$1.47 million $71,646
May 28, 10 PM $0.000568
-0.06%
$1.45 million $70,760
May 28, 9 PM $0.000568
-0.19%
$1.45 million $70,748
May 28, 8 PM $0.000569
-1.32%
$1.45 million $68,227
May 28, 7 PM $0.000577
+0.89%
$1.47 million $70,741
May 28, 6 PM $0.000572
-2.80%
$1.46 million $69,550
May 28, 5 PM $0.000588
+0.07%
$1.5 million $59,488
May 28, 4 PM $0.000588
-1.29%
$1.5 million $59,565
May 28, 3 PM $0.000595
-0.19%
$1.52 million $62,476
May 28, 2 PM $0.000597
-2.04%
$1.52 million $64,129