Vara Historical Data

VARA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000822
-1.19%
$ 2.1 million $ 81,611
Jan 1, 3 AM $ 0.000832
-3.14%
$ 2.13 million $ 80,140
Jan 1, 2 AM $ 0.000859
+1.04%
$ 2.19 million $ 78,879
Jan 1, 1 AM $ 0.000842
-1.97%
$ 2.15 million $ 79,075
Jan 1, 12 AM $ 0.000859
+1.23%
$ 2.2 million $ 73,870
Dec 31, 11 PM $ 0.000848
-2.40%
$ 2.17 million $ 81,854
Dec 31, 10 PM $ 0.000869
-0.26%
$ 2.22 million $ 73,242
Dec 31, 9 PM $ 0.00088
-0.05%
$ 2.25 million $ 72,822
Dec 31, 8 PM $ 0.00088
+0.09%
$ 2.25 million $ 71,068
Dec 31, 7 PM $ 0.000879
+0.81%
$ 2.25 million $ 69,156
Dec 31, 6 PM $ 0.000872
-0.94%
$ 2.23 million $ 62,648
Dec 31, 5 PM $ 0.00088
-1.90%
$ 2.25 million $ 62,489
Dec 31, 4 PM $ 0.000897
-0.19%
$ 2.29 million $ 57,417
Dec 31, 3 PM $ 0.000899
+0.01%
$ 2.3 million $ 52,394
Dec 31, 2 PM $ 0.000892
-0.12%
$ 2.28 million $ 53,068
Dec 31, 1 PM $ 0.000893
-0.79%
$ 2.28 million $ 56,781
Dec 31, 12 PM $ 0.0009
+0.83%
$ 2.3 million $ 58,422
Dec 31, 11 AM $ 0.000893
+0.04%
$ 2.28 million $ 58,920
Dec 31, 10 AM $ 0.000893
-0.80%
$ 2.28 million $ 58,803
Dec 31, 9 AM $ 0.0009
+0.92%
$ 2.3 million $ 60,299
Dec 31, 8 AM $ 0.000892
-1.78%
$ 2.28 million $ 59,655
Dec 31, 7 AM $ 0.000908
+0.82%
$ 2.32 million $ 61,095
Dec 31, 6 AM $ 0.0009
-0.80%
$ 2.3 million $ 67,278
Dec 31, 5 AM $ 0.000908
+0.85%
$ 2.32 million $ 67,341
Dec 31, 4 AM $ 0.0009
-0.88%
$ 2.3 million $ 65,926
Dec 31, 3 AM $ 0.000908
-0.13%
$ 2.32 million $ 60,710
Dec 31, 2 AM $ 0.000909
-0.08%
$ 2.32 million $ 59,036
Dec 31, 1 AM $ 0.00091
+2.04%
$ 2.33 million $ 54,403
Dec 31, 12 AM $ 0.000892
-1.34%
$ 2.28 million $ 53,252
Dec 30, 11 PM $ 0.000904
-0.73%
$ 2.31 million $ 42,678
Dec 30, 10 PM $ 0.000911
-0.33%
$ 2.33 million $ 44,365
Dec 30, 9 PM $ 0.000913
+0.11%
$ 2.33 million $ 43,238
Dec 30, 8 PM $ 0.000912
+0.01%
$ 2.33 million $ 57,203
Dec 30, 7 PM $ 0.000912
-0.78%
$ 2.33 million $ 63,779
Dec 30, 6 PM $ 0.000919
+0.84%
$ 2.35 million $ 64,607
Dec 30, 5 PM $ 0.000912
-1.74%
$ 2.33 million $ 71,127
Dec 30, 4 PM $ 0.00092
-0.81%
$ 2.35 million $ 72,587
Dec 30, 3 PM $ 0.000928
+0.84%
$ 2.37 million $ 75,806
Dec 30, 2 PM $ 0.00092
-0.86%
$ 2.35 million $ 77,350
Dec 30, 1 PM $ 0.000928
+2.00%
$ 2.37 million $ 75,962
Dec 30, 12 PM $ 0.00091
+0.90%
$ 2.33 million $ 73,832
Dec 30, 11 AM $ 0.000902
+0.00%
$ 2.3 million $ 75,390
Dec 30, 10 AM $ 0.000902
-0.84%
$ 2.3 million $ 76,125
Dec 30, 9 AM $ 0.000909
+0.81%
$ 2.32 million $ 77,453
Dec 30, 8 AM $ 0.000902
-0.86%
$ 2.31 million $ 77,341
Dec 30, 7 AM $ 0.00091
-0.89%
$ 2.33 million $ 78,174
Dec 30, 6 AM $ 0.000918
+0.00%
$ 2.35 million $ 79,247
Dec 30, 5 AM $ 0.000919
+0.82%
$ 2.35 million $ 80,072
Dec 30, 4 AM $ 0.000911
+0.01%
$ 2.33 million $ 88,187
Dec 30, 3 AM $ 0.000911
-0.91%
$ 2.33 million $ 88,921