Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $0.000432
+0.06%
$1.1 million $52,012
Jul 18, 8 PM $0.000432
-1.95%
$1.1 million $53,146
Jul 18, 7 PM $0.000441
-2.15%
$1.13 million $52,604
Jul 18, 6 PM $0.00045
+0.25%
$1.15 million $63,194
Jul 18, 5 PM $0.000449
+0.14%
$1.15 million $96,381
Jul 18, 4 PM $0.000449
+0.01%
$1.15 million $98,301
Jul 18, 3 PM $0.000448
+0.00%
$1.15 million $98,376
Jul 18, 2 PM $0.000448
-0.86%
$1.15 million $99,358
Jul 18, 1 PM $0.000452
-4.16%
$1.16 million $100,169
Jul 18, 12 PM $0.000472
-2.76%
$1.21 million $102,396
Jul 18, 11 AM $0.000485
+1.35%
$1.24 million $103,907
Jul 18, 10 AM $0.000479
+0.79%
$1.22 million $100,399
Jul 18, 9 AM $0.000475
-0.30%
$1.21 million $99,608
Jul 18, 8 AM $0.000477
+0.81%
$1.22 million $100,986
Jul 18, 7 AM $0.000473
-0.51%
$1.21 million $99,532
Jul 18, 6 AM $0.000475
-0.84%
$1.21 million $99,785
Jul 18, 5 AM $0.000479
-0.34%
$1.22 million $99,310
Jul 18, 4 AM $0.000481
+1.66%
$1.23 million $98,856
Jul 18, 3 AM $0.000473
-1.02%
$1.21 million $96,876
Jul 18, 2 AM $0.000478
+0.93%
$1.22 million $98,425
Jul 18, 1 AM $0.000474
-0.79%
$1.21 million $98,313
Jul 18, 12 AM $0.000477
+2.53%
$1.22 million $93,739
Jul 17, 11 PM $0.000466
-3.04%
$1.19 million $88,869
Jul 17, 10 PM $0.00048
+6.33%
$1.23 million $83,297
Jul 17, 9 PM $0.000452
-0.29%
$1.15 million $66,879
Jul 17, 8 PM $0.000453
-1.72%
$1.16 million $65,104
Jul 17, 7 PM $0.000461
-1.46%
$1.18 million $64,338
Jul 17, 6 PM $0.000468
+1.65%
$1.2 million $49,010
Jul 17, 5 PM $0.00046
+3.60%
$1.18 million $13,556
Jul 17, 4 PM $0.000444
+1.49%
$1.13 million $12,691
Jul 17, 3 PM $0.000437
-0.09%
$1.12 million $10,252
Jul 17, 2 PM $0.000438
-0.27%
$1.12 million $9,484
Jul 17, 1 PM $0.000439
+1.79%
$1.12 million $21,918
Jul 17, 12 PM $0.000431
+1.38%
$1.1 million $22,303
Jul 17, 11 AM $0.000425
+0.09%
$1.09 million $21,771
Jul 17, 10 AM $0.000425
+1.23%
$1.09 million $21,833
Jul 17, 9 AM $0.00042
+0.00%
$1.07 million $21,771
Jul 17, 8 AM $0.00042
+0.11%
$1.07 million $21,706
Jul 17, 7 AM $0.000419
-0.11%
$1.07 million $22,360
Jul 17, 6 AM $0.00042
+0.03%
$1.07 million $22,415
Jul 17, 5 AM $0.00042
-0.15%
$1.07 million $23,011
Jul 17, 4 AM $0.00042
+1.15%
$1.07 million $25,784
Jul 17, 3 AM $0.000416
+0.09%
$1.06 million $24,470
Jul 17, 2 AM $0.000415
-1.30%
$1.06 million $25,307
Jul 17, 1 AM $0.000421
-0.66%
$1.08 million $36,311
Jul 17, 12 AM $0.000424
-0.31%
$1.08 million $51,292
Jul 16, 11 PM $0.000425
+0.03%
$1.09 million $59,144
Jul 16, 10 PM $0.000425
+0.29%
$1.09 million $70,917
Jul 16, 9 PM $0.000423
+0.08%
$1.08 million $72,824
Jul 16, 8 PM $0.000423
+0.69%
$1.08 million $73,765