Vara Historical Data

VARA Page 55
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.000609
+2.33%
$1.56 million $46,793
May 28, 12 PM $0.000595
-1.23%
$1.52 million $57,499
May 28, 11 AM $0.000603
+0.98%
$1.54 million $57,379
May 28, 10 AM $0.000597
+1.73%
$1.52 million $55,997
May 28, 9 AM $0.000586
+0.06%
$1.5 million $55,698
May 28, 8 AM $0.000586
-0.13%
$1.5 million $55,604
May 28, 7 AM $0.000587
+0.19%
$1.5 million $54,863
May 28, 6 AM $0.000586
+1.85%
$1.5 million $51,105
May 28, 5 AM $0.000575
+2.90%
$1.47 million $48,334
May 28, 4 AM $0.000559
-2.82%
$1.43 million $42,273
May 28, 3 AM $0.000575
-2.37%
$1.47 million $38,674
May 28, 2 AM $0.00059
+2.24%
$1.51 million $30,966
May 28, 1 AM $0.000577
-0.36%
$1.47 million $35,506
May 28, 12 AM $0.000579
-2.21%
$1.48 million $21,718
May 27, 11 PM $0.000592
+0.05%
$1.51 million $23,872
May 27, 10 PM $0.000592
+0.01%
$1.51 million $23,775
May 27, 9 PM $0.000592
-1.16%
$1.51 million $23,535
May 27, 8 PM $0.000599
+1.22%
$1.53 million $24,619
May 27, 7 PM $0.000592
+0.94%
$1.51 million $23,013
May 27, 6 PM $0.000586
+0.70%
$1.5 million $27,007
May 27, 5 PM $0.000582
-2.00%
$1.49 million $31,437
May 27, 4 PM $0.000594
-1.29%
$1.52 million $28,658
May 27, 3 PM $0.000602
+1.14%
$1.54 million $26,767
May 27, 2 PM $0.000595
-1.68%
$1.52 million $21,737
May 27, 1 PM $0.000605
-1.25%
$1.55 million $19,509
May 27, 12 PM $0.000613
+0.18%
$1.57 million $19,236
May 27, 11 AM $0.000612
+0.02%
$1.56 million $19,157
May 27, 10 AM $0.000611
+0.70%
$1.56 million $18,845
May 27, 9 AM $0.000607
-0.01%
$1.55 million $18,557
May 27, 8 AM $0.000607
+0.25%
$1.55 million $21,014
May 27, 7 AM $0.000606
-0.01%
$1.55 million $22,813
May 27, 6 AM $0.000606
+1.09%
$1.55 million $23,416
May 27, 5 AM $0.000599
+0.00%
$1.53 million $23,227
May 27, 4 AM $0.000599
-1.17%
$1.53 million $23,969
May 27, 3 AM $0.000606
+0.66%
$1.55 million $27,940
May 27, 2 AM $0.000602
-4.93%
$1.54 million $28,340
May 27, 1 AM $0.000634
+5.36%
$1.62 million $19,904
May 27, 12 AM $0.000601
-1.10%
$1.54 million $26,599
May 26, 11 PM $0.000608
+0.38%
$1.55 million $23,937
May 26, 10 PM $0.000606
+0.07%
$1.55 million $26,345
May 26, 9 PM $0.000605
+0.00%
$1.55 million $24,983
May 26, 8 PM $0.000605
+0.94%
$1.55 million $25,472
May 26, 7 PM $0.0006
-0.65%
$1.53 million $27,165
May 26, 6 PM $0.000604
-0.99%
$1.54 million $23,548
May 26, 5 PM $0.00061
+0.39%
$1.56 million $12,887
May 26, 4 PM $0.000607
-0.46%
$1.55 million $20,733
May 26, 3 PM $0.00061
-0.42%
$1.56 million $27,145
May 26, 2 PM $0.000613
+0.53%
$1.57 million $25,958
May 26, 1 PM $0.00061
-1.02%
$1.56 million $31,208
May 26, 12 PM $0.000616
+0.79%
$1.57 million $24,263