Vara Historical Data

VARA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000766
+0.06%
$ 1.96 million $ 66,817
Apr 1, 9 PM $ 0.000765
-0.80%
$ 1.96 million $ 66,667
Apr 1, 8 PM $ 0.000771
-0.22%
$ 1.97 million $ 67,017
Apr 1, 7 PM $ 0.000773
-0.15%
$ 1.98 million $ 67,862
Apr 1, 6 PM $ 0.000774
+0.29%
$ 1.98 million $ 67,971
Apr 1, 5 PM $ 0.000772
+0.73%
$ 1.97 million $ 67,441
Apr 1, 4 PM $ 0.000766
+0.20%
$ 1.96 million $ 71,311
Apr 1, 3 PM $ 0.000765
+0.75%
$ 1.95 million $ 70,032
Apr 1, 2 PM $ 0.000759
-0.74%
$ 1.94 million $ 70,720
Apr 1, 1 PM $ 0.000765
-1.64%
$ 1.95 million $ 69,325
Apr 1, 12 PM $ 0.000777
+0.00%
$ 1.99 million $ 70,042
Apr 1, 11 AM $ 0.000783
+0.65%
$ 2 million $ 70,488
Apr 1, 10 AM $ 0.000777
-0.02%
$ 1.99 million $ 71,741
Apr 1, 9 AM $ 0.000778
-0.20%
$ 1.99 million $ 70,707
Apr 1, 8 AM $ 0.000779
-0.55%
$ 1.99 million $ 70,656
Apr 1, 7 AM $ 0.000783
-1.42%
$ 2 million $ 71,233
Apr 1, 6 AM $ 0.000795
+0.70%
$ 2.03 million $ 72,321
Apr 1, 5 AM $ 0.000789
-0.05%
$ 2.02 million $ 71,346
Apr 1, 4 AM $ 0.00079
+0.41%
$ 2.02 million $ 69,005
Apr 1, 3 AM $ 0.000786
-0.02%
$ 2.01 million $ 67,839
Apr 1, 2 AM $ 0.000787
-1.58%
$ 2.01 million $ 68,242
Apr 1, 1 AM $ 0.000799
+1.11%
$ 2.04 million $ 36,860
Apr 1, 12 AM $ 0.00079
-1.51%
$ 2.02 million $ 67,132
Mar 31, 11 PM $ 0.000803
+0.46%
$ 2.05 million $ 35,013
Mar 31, 10 PM $ 0.000799
+0.00%
$ 2.04 million $ 30,773
Mar 31, 9 PM $ 0.000799
+0.03%
$ 2.04 million $ 31,606
Mar 31, 8 PM $ 0.000799
+0.69%
$ 2.04 million $ 37,002
Mar 31, 7 PM $ 0.000793
-1.07%
$ 2.03 million $ 40,790
Mar 31, 6 PM $ 0.000802
-0.14%
$ 2.05 million $ 41,077
Mar 31, 5 PM $ 0.000808
+0.09%
$ 2.07 million $ 42,068
Mar 31, 4 PM $ 0.000808
+0.20%
$ 2.06 million $ 43,275
Mar 31, 3 PM $ 0.000806
+0.98%
$ 2.06 million $ 42,909
Mar 31, 2 PM $ 0.000798
+0.65%
$ 2.04 million $ 41,054
Mar 31, 1 PM $ 0.000793
+1.05%
$ 2.03 million $ 41,162
Mar 31, 12 PM $ 0.000785
+1.03%
$ 2.01 million $ 38,749
Mar 31, 11 AM $ 0.000777
+0.26%
$ 1.99 million $ 37,925
Mar 31, 10 AM $ 0.000775
+0.12%
$ 1.98 million $ 38,341
Mar 31, 9 AM $ 0.000774
+0.00%
$ 1.98 million $ 38,336
Mar 31, 8 AM $ 0.000774
-0.10%
$ 1.98 million $ 39,347
Mar 31, 7 AM $ 0.000775
+0.12%
$ 1.98 million $ 38,966
Mar 31, 6 AM $ 0.000774
-0.03%
$ 1.98 million $ 40,346
Mar 31, 5 AM $ 0.000774
-0.17%
$ 1.98 million $ 40,687
Mar 31, 4 AM $ 0.000775
+1.11%
$ 1.98 million $ 40,525
Mar 31, 3 AM $ 0.000767
-0.93%
$ 1.96 million $ 39,370
Mar 31, 2 AM $ 0.000774
+0.36%
$ 1.98 million $ 39,692
Mar 31, 1 AM $ 0.000771
+0.05%
$ 1.97 million $ 40,215
Mar 31, 12 AM $ 0.000771
-1.24%
$ 1.97 million $ 40,221
Mar 30, 11 PM $ 0.000781
-1.14%
$ 1.99 million $ 38,954
Mar 30, 10 PM $ 0.00079
+1.46%
$ 2.02 million $ 40,889
Mar 30, 9 PM $ 0.000778
-1.61%
$ 1.99 million $ 42,056