Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.000423
+0.69%
$1.08 million $73,765
Jul 16, 7 PM $0.00042
-0.79%
$1.07 million $73,926
Jul 16, 6 PM $0.000424
+0.22%
$1.08 million $78,831
Jul 16, 5 PM $0.000423
-1.36%
$1.08 million $89,066
Jul 16, 4 PM $0.000428
-0.10%
$1.1 million $95,348
Jul 16, 3 PM $0.000429
+0.10%
$1.1 million $91,824
Jul 16, 2 PM $0.000428
+0.40%
$1.1 million $91,597
Jul 16, 1 PM $0.000427
-0.81%
$1.09 million $81,231
Jul 16, 12 PM $0.00043
+0.76%
$1.1 million $80,736
Jul 16, 11 AM $0.000427
-0.69%
$1.09 million $79,721
Jul 16, 10 AM $0.00043
+1.03%
$1.1 million $80,387
Jul 16, 9 AM $0.000426
-0.04%
$1.09 million $79,879
Jul 16, 8 AM $0.000426
-0.60%
$1.09 million $79,431
Jul 16, 7 AM $0.000428
-0.05%
$1.09 million $79,553
Jul 16, 6 AM $0.000429
-0.61%
$1.1 million $79,155
Jul 16, 5 AM $0.000431
-1.71%
$1.1 million $79,547
Jul 16, 4 AM $0.000439
-0.60%
$1.12 million $77,965
Jul 16, 3 AM $0.000441
-0.28%
$1.13 million $78,643
Jul 16, 2 AM $0.000443
-7.11%
$1.13 million $77,737
Jul 16, 1 AM $0.000477
-1.33%
$1.22 million $70,715
Jul 16, 12 AM $0.000483
-2.10%
$1.23 million $54,066
Jul 15, 11 PM $0.000493
+5.59%
$1.26 million $45,783
Jul 15, 10 PM $0.000467
+5.30%
$1.19 million $32,597
Jul 15, 9 PM $0.000444
+0.12%
$1.13 million $28,642
Jul 15, 8 PM $0.000443
-0.18%
$1.13 million $28,179
Jul 15, 7 PM $0.000444
-3.49%
$1.13 million $27,483
Jul 15, 6 PM $0.000463
-0.71%
$1.18 million $21,928
Jul 15, 5 PM $0.000465
+8.28%
$1.19 million $11,580
Jul 15, 4 PM $0.000429
+0.72%
$1.1 million $7,087
Jul 15, 3 PM $0.000426
+0.36%
$1.09 million $6,885
Jul 15, 2 PM $0.000424
+0.00%
$1.08 million $7,367
Jul 15, 1 PM $0.000424
+0.44%
$1.08 million $7,367
Jul 15, 12 PM $0.000423
+0.04%
$1.08 million $6,300
Jul 15, 11 AM $0.000422
+0.33%
$1.08 million $6,262
Jul 15, 10 AM $0.000421
+0.00%
$1.08 million $7,159
Jul 15, 9 AM $0.000421
+0.06%
$1.08 million $6,860
Jul 15, 8 AM $0.000421
-0.45%
$1.08 million $7,164
Jul 15, 7 AM $0.000423
+0.48%
$1.08 million $6,962
Jul 15, 6 AM $0.000421
+0.01%
$1.08 million $7,229
Jul 15, 5 AM $0.000421
+0.20%
$1.07 million $7,118
Jul 15, 4 AM $0.00042
+0.01%
$1.07 million $6,836
Jul 15, 3 AM $0.00042
+0.04%
$1.07 million $6,433
Jul 15, 2 AM $0.00042
+0.72%
$1.07 million $6,424
Jul 15, 1 AM $0.000417
+0.37%
$1.06 million $5,328
Jul 15, 12 AM $0.000415
-0.53%
$1.06 million $5,655
Jul 14, 11 PM $0.000417
+0.33%
$1.07 million $4,857
Jul 14, 10 PM $0.000416
+0.00%
$1.06 million $4,652
Jul 14, 9 PM $0.000416
-0.16%
$1.06 million $4,662
Jul 14, 8 PM $0.000417
+0.00%
$1.06 million $4,611
Jul 14, 7 PM $0.000417
-0.03%
$1.06 million $4,634