Vara Historical Data

VARA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000919
+0.82%
$ 2.35 million $ 80,072
Dec 30, 4 AM $ 0.000911
+0.01%
$ 2.33 million $ 88,187
Dec 30, 3 AM $ 0.000911
-0.91%
$ 2.33 million $ 88,921
Dec 30, 2 AM $ 0.000919
-0.03%
$ 2.35 million $ 90,172
Dec 30, 1 AM $ 0.00092
+0.83%
$ 2.35 million $ 89,367
Dec 30, 12 AM $ 0.000912
-0.05%
$ 2.33 million $ 90,727
Dec 29, 11 PM $ 0.000912
-0.85%
$ 2.33 million $ 90,328
Dec 29, 10 PM $ 0.00092
+1.27%
$ 2.35 million $ 90,945
Dec 29, 9 PM $ 0.000909
+1.27%
$ 2.32 million $ 96,055
Dec 29, 8 PM $ 0.000897
+1.61%
$ 2.29 million $ 79,209
Dec 29, 7 PM $ 0.000883
+0.11%
$ 2.26 million $ 78,258
Dec 29, 6 PM $ 0.000882
-2.20%
$ 2.25 million $ 78,735
Dec 29, 5 PM $ 0.000902
-0.06%
$ 2.3 million $ 82,233
Dec 29, 4 PM $ 0.000902
-2.02%
$ 2.31 million $ 83,607
Dec 29, 3 PM $ 0.000921
-0.06%
$ 2.35 million $ 81,099
Dec 29, 2 PM $ 0.000921
+0.05%
$ 2.36 million $ 92,803
Dec 29, 1 PM $ 0.000921
-0.05%
$ 2.35 million $ 92,163
Dec 29, 12 PM $ 0.000921
-0.93%
$ 2.36 million $ 94,712
Dec 29, 11 AM $ 0.00093
-0.05%
$ 2.38 million $ 95,421
Dec 29, 10 AM $ 0.000931
-0.06%
$ 2.38 million $ 94,997
Dec 29, 9 AM $ 0.000931
-0.04%
$ 2.38 million $ 93,543
Dec 29, 8 AM $ 0.000932
-0.06%
$ 2.38 million $ 94,111
Dec 29, 7 AM $ 0.000932
+0.00%
$ 2.38 million $ 101,906
Dec 29, 6 AM $ 0.000932
-1.00%
$ 2.38 million $ 106,544
Dec 29, 5 AM $ 0.000942
-0.01%
$ 2.41 million $ 106,980
Dec 29, 4 AM $ 0.000942
-0.70%
$ 2.41 million $ 98,294
Dec 29, 3 AM $ 0.000948
+0.79%
$ 2.42 million $ 106,996
Dec 29, 2 AM $ 0.000941
+0.00%
$ 2.4 million $ 106,459
Dec 29, 1 AM $ 0.000941
+0.30%
$ 2.4 million $ 107,762
Dec 29, 12 AM $ 0.000938
+1.78%
$ 2.4 million $ 105,961
Dec 28, 11 PM $ 0.000922
+0.02%
$ 2.36 million $ 109,389
Dec 28, 10 PM $ 0.000922
+1.21%
$ 2.36 million $ 108,023
Dec 28, 9 PM $ 0.000911
+0.94%
$ 2.33 million $ 100,278
Dec 28, 8 PM $ 0.000902
+0.06%
$ 2.31 million $ 97,963
Dec 28, 7 PM $ 0.000901
-0.06%
$ 2.3 million $ 94,506
Dec 28, 6 PM $ 0.000902
+0.31%
$ 2.31 million $ 92,762
Dec 28, 5 PM $ 0.000899
+1.85%
$ 2.3 million $ 83,122
Dec 28, 4 PM $ 0.000883
-1.76%
$ 2.26 million $ 78,229
Dec 28, 3 PM $ 0.000899
+0.54%
$ 2.3 million $ 86,592
Dec 28, 2 PM $ 0.000894
-0.59%
$ 2.28 million $ 71,318
Dec 28, 1 PM $ 0.000899
-0.84%
$ 2.3 million $ 77,646
Dec 28, 12 PM $ 0.000907
-1.80%
$ 2.33 million $ 80,139
Dec 28, 11 AM $ 0.000923
+0.00%
$ 2.36 million $ 79,105
Dec 28, 10 AM $ 0.000923
-0.02%
$ 2.36 million $ 79,381
Dec 28, 9 AM $ 0.000924
-0.01%
$ 2.36 million $ 81,152
Dec 28, 8 AM $ 0.000924
-3.25%
$ 2.36 million $ 81,880
Dec 28, 7 AM $ 0.000955
-0.16%
$ 2.44 million $ 82,303
Dec 28, 6 AM $ 0.000956
+0.01%
$ 2.44 million $ 81,367
Dec 28, 5 AM $ 0.000956
-0.98%
$ 2.44 million $ 82,842
Dec 28, 4 AM $ 0.000965
+4.70%
$ 2.47 million $ 88,357