Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:21 AM $0.000457
+0.00%
$-- $26,592
9:20 AM $0.000457
+0.00%
$-- $26,592
9:19 AM $0.000457
+0.00%
$-- $26,592
9:18 AM $0.000457
-1.33%
$-- $26,264
9:17 AM $0.000463
+0.00%
$-- $26,618
9:16 AM $0.000463
+0.38%
$-- $26,618
9:15 AM $0.000461
+0.00%
$-- $26,568
9:14 AM $0.000459
+0.00%
$-- $26,423
9:13 AM $0.000459
+0.00%
$-- $26,423
9:12 AM $0.000459
+0.00%
$-- $26,423
9:11 AM $0.000459
+0.00%
$-- $26,423
9:10 AM $0.000459
-0.99%
$-- $26,423
9:09 AM $0.000463
+0.00%
$-- $26,632
9:08 AM $0.000463
+0.00%
$-- $26,632
9:07 AM $0.000463
+0.00%
$-- $26,632
9:06 AM $0.000463
+0.00%
$-- $26,632
9:05 AM $0.000463
+0.01%
$-- $26,632
9:04 AM $0.000463
+0.02%
$-- $26,597
9:03 AM $0.000463
+0.40%
$-- $26,569
9:02 AM $0.000461
+0.00%
$-- $26,436
9:01 AM $0.000461
+0.06%
$-- $26,436
9:00 AM $0.000461
+0.00%
$-- $26,280
8:59 AM $0.000461
+0.00%
$-- $26,280
8:58 AM $0.000461
+0.00%
$-- $26,280
8:57 AM $0.000461
+0.00%
$-- $26,280
8:56 AM $0.000461
+0.00%
$-- $26,280
8:55 AM $0.000461
+0.00%
$-- $26,280
8:54 AM $0.000461
+0.00%
$-- $26,280
8:53 AM $0.000461
+0.00%
$-- $26,280
8:52 AM $0.000461
+0.00%
$-- $26,280
8:51 AM $0.000461
+0.00%
$-- $26,280
8:50 AM $0.000461
+0.00%
$-- $26,280
8:49 AM $0.000461
+0.00%
$-- $26,280
8:48 AM $0.000461
+0.00%
$-- $26,280
8:47 AM $0.000461
+0.00%
$-- $26,280
8:46 AM $0.000461
+0.00%
$-- $26,280
8:45 AM $0.000461
+0.00%
$-- $26,366
8:44 AM $0.000461
+0.00%
$-- $26,366
8:43 AM $0.000461
+0.00%
$-- $26,371
8:42 AM $0.000461
+0.00%
$-- $26,371
8:41 AM $0.000461
+0.00%
$-- $26,371
8:40 AM $0.000461
-0.02%
$-- $26,372
8:39 AM $0.000461
+0.00%
$-- $26,376
8:38 AM $0.000461
+0.00%
$-- $26,376
8:37 AM $0.000461
+0.00%
$-- $26,376
8:36 AM $0.000461
+0.00%
$-- $26,376
8:35 AM $0.000461
-0.02%
$-- $26,376
8:34 AM $0.000461
+0.00%
$-- $26,337
8:33 AM $0.000461
+0.00%
$-- $26,322
8:32 AM $0.000461
-0.79%
$-- $26,289