Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 PM $0.000417
-0.03%
$1.06 million $4,634
Jul 14, 6 PM $0.000417
+0.03%
$1.06 million $4,663
Jul 14, 5 PM $0.000417
+0.91%
$1.06 million $4,738
Jul 14, 4 PM $0.000413
-0.46%
$1.06 million $3,422
Jul 14, 3 PM $0.000415
+0.22%
$1.06 million $3,526
Jul 14, 2 PM $0.000414
+0.01%
$1.06 million $2,927
Jul 14, 1 PM $0.000414
+0.12%
$1.06 million $3,119
Jul 14, 12 PM $0.000413
-0.13%
$1.06 million $3,166
Jul 14, 11 AM $0.000414
+0.24%
$1.06 million $3,431
Jul 14, 10 AM $0.000413
-0.04%
$1.06 million $2,380
Jul 14, 9 AM $0.000413
-0.01%
$1.06 million $2,365
Jul 14, 8 AM $0.000413
-0.43%
$1.06 million $2,265
Jul 14, 7 AM $0.000415
+0.41%
$1.06 million $2,423
Jul 14, 6 AM $0.000413
+0.10%
$1.06 million $2,336
Jul 14, 5 AM $0.000413
-0.07%
$1.05 million $3,014
Jul 14, 4 AM $0.000413
-0.09%
$1.06 million $2,709
Jul 14, 3 AM $0.000413
-0.09%
$1.06 million $3,243
Jul 14, 2 AM $0.000414
+0.00%
$1.06 million $4,301
Jul 14, 1 AM $0.000414
-0.09%
$1.06 million $7,280
Jul 14, 12 AM $0.000414
+0.00%
$1.06 million $6,839
Jul 13, 11 PM $0.000414
+0.10%
$1.06 million $7,285
Jul 13, 10 PM $0.000414
-0.20%
$1.06 million $7,009
Jul 13, 9 PM $0.000415
-0.08%
$1.06 million $7,047
Jul 13, 8 PM $0.000415
+0.07%
$1.06 million $7,026
Jul 13, 7 PM $0.000415
+0.02%
$1.06 million $6,702
Jul 13, 6 PM $0.000414
-0.43%
$1.06 million $6,900
Jul 13, 5 PM $0.000416
-0.06%
$1.06 million $6,861
Jul 13, 4 PM $0.000417
-0.24%
$1.06 million $6,760
Jul 13, 3 PM $0.000418
+0.06%
$1.07 million $6,714
Jul 13, 2 PM $0.000417
+0.07%
$1.07 million $6,677
Jul 13, 1 PM $0.000417
+0.21%
$1.07 million $6,688
Jul 13, 12 PM $0.000416
-0.23%
$1.06 million $8,555
Jul 13, 11 AM $0.000417
-0.01%
$1.07 million $8,304
Jul 13, 10 AM $0.000417
-0.01%
$1.07 million $8,308
Jul 13, 9 AM $0.000417
+0.00%
$1.07 million $9,584
Jul 13, 8 AM $0.000417
+0.41%
$1.07 million $9,584
Jul 13, 7 AM $0.000415
-0.41%
$1.06 million $9,545
Jul 13, 6 AM $0.000417
+0.00%
$1.07 million $9,617
Jul 13, 5 AM $0.000417
+0.00%
$1.07 million $10,265
Jul 13, 4 AM $0.000417
+0.42%
$1.07 million $10,264
Jul 13, 3 AM $0.000415
-1.29%
$1.06 million $9,316
Jul 13, 2 AM $0.000421
-0.04%
$1.08 million $8,954
Jul 13, 1 AM $0.000421
-0.02%
$1.08 million $5,881
Jul 13, 12 AM $0.000421
+0.49%
$1.08 million $5,846
Jul 12, 11 PM $0.000419
-0.02%
$1.07 million $5,378
Jul 12, 10 PM $0.000419
-0.48%
$1.07 million $5,395
Jul 12, 9 PM $0.000421
+0.44%
$1.08 million $5,413
Jul 12, 8 PM $0.000419
-0.12%
$1.07 million $5,442
Jul 12, 7 PM $0.00042
-0.50%
$1.07 million $5,373
Jul 12, 6 PM $0.000422
-0.01%
$1.08 million $5,285