Vara Historical Data

VARA Page 56
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.000616
+0.79%
$1.57 million $24,263
May 26, 11 AM $0.000611
+0.23%
$1.56 million $36,912
May 26, 10 AM $0.00061
-0.04%
$1.56 million $37,587
May 26, 9 AM $0.00061
+1.03%
$1.56 million $38,517
May 26, 8 AM $0.000604
-2.62%
$1.54 million $38,705
May 26, 7 AM $0.00062
+1.37%
$1.58 million $34,603
May 26, 6 AM $0.000612
-1.23%
$1.56 million $41,738
May 26, 5 AM $0.000619
+0.11%
$1.58 million $43,335
May 26, 4 AM $0.000619
-1.22%
$1.58 million $44,348
May 26, 3 AM $0.000626
-0.04%
$1.6 million $41,475
May 26, 2 AM $0.000626
-0.64%
$1.6 million $41,101
May 26, 1 AM $0.00063
+1.83%
$1.61 million $38,112
May 26, 12 AM $0.000616
-1.53%
$1.58 million $41,750
May 25, 11 PM $0.000626
+0.57%
$1.6 million $41,647
May 25, 10 PM $0.000622
+0.06%
$1.59 million $42,382
May 25, 9 PM $0.000622
+1.06%
$1.59 million $49,205
May 25, 8 PM $0.000616
-0.33%
$1.57 million $53,945
May 25, 7 PM $0.000618
-1.21%
$1.58 million $54,890
May 25, 6 PM $0.000625
+1.26%
$1.6 million $59,093
May 25, 5 PM $0.000617
+0.12%
$1.58 million $63,072
May 25, 4 PM $0.000617
-0.05%
$1.58 million $65,544
May 25, 3 PM $0.000617
-0.12%
$1.58 million $64,508
May 25, 2 PM $0.000618
-0.01%
$1.58 million $62,715
May 25, 1 PM $0.000618
+1.32%
$1.58 million $61,977
May 25, 12 PM $0.00061
+1.36%
$1.56 million $57,677
May 25, 11 AM $0.000601
-0.06%
$1.54 million $62,451
May 25, 10 AM $0.000602
+0.01%
$1.54 million $70,353
May 25, 9 AM $0.000602
-0.01%
$1.54 million $72,904
May 25, 8 AM $0.000602
+1.53%
$1.54 million $70,689
May 25, 7 AM $0.000593
-4.40%
$1.52 million $67,843
May 25, 6 AM $0.00062
-1.43%
$1.58 million $69,197
May 25, 5 AM $0.000629
-0.02%
$1.61 million $69,296
May 25, 4 AM $0.000629
+0.00%
$1.61 million $73,982
May 25, 3 AM $0.000629
+0.00%
$1.61 million $75,032
May 25, 2 AM $0.000629
+0.00%
$1.61 million $77,573
May 25, 1 AM $0.000629
-1.44%
$1.61 million $86,750
May 25, 12 AM $0.000638
+1.46%
$1.63 million $89,288
May 24, 11 PM $0.000629
+3.08%
$1.61 million $90,177
May 24, 10 PM $0.00061
-0.13%
$1.56 million $91,000
May 24, 9 PM $0.000611
-3.02%
$1.56 million $123,055
May 24, 8 PM $0.00063
-0.15%
$1.61 million $144,266
May 24, 7 PM $0.000631
-1.49%
$1.61 million $142,748
May 24, 6 PM $0.000641
-1.49%
$1.64 million $141,837
May 24, 5 PM $0.00065
-1.45%
$1.66 million $137,889
May 24, 4 PM $0.00066
-0.01%
$1.69 million $141,506
May 24, 3 PM $0.00066
+0.00%
$1.69 million $142,691
May 24, 2 PM $0.00066
+0.00%
$1.69 million $141,905
May 24, 1 PM $0.00066
-4.18%
$1.69 million $141,024
May 24, 12 PM $0.000689
+4.50%
$1.76 million $147,098
May 24, 11 AM $0.000659
+4.53%
$1.69 million $132,870