Vara Historical Data

VARA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000956
-0.98%
$ 2.44 million $ 82,842
Dec 28, 4 AM $ 0.000965
+4.70%
$ 2.47 million $ 88,357
Dec 28, 3 AM $ 0.000922
-0.20%
$ 2.36 million $ 76,918
Dec 28, 2 AM $ 0.000924
-0.07%
$ 2.36 million $ 77,116
Dec 28, 1 AM $ 0.000925
+0.29%
$ 2.36 million $ 92,567
Dec 28, 12 AM $ 0.000922
+0.06%
$ 2.36 million $ 92,355
Dec 27, 11 PM $ 0.000921
-0.01%
$ 2.36 million $ 87,252
Dec 27, 10 PM $ 0.000921
-0.77%
$ 2.36 million $ 87,835
Dec 27, 9 PM $ 0.00093
+1.03%
$ 2.37 million $ 88,176
Dec 27, 8 PM $ 0.00092
+0.00%
$ 2.35 million $ 88,151
Dec 27, 7 PM $ 0.00092
+0.00%
$ 2.35 million $ 88,126
Dec 27, 6 PM $ 0.00092
+0.15%
$ 2.35 million $ 90,018
Dec 27, 5 PM $ 0.000919
-0.03%
$ 2.35 million $ 89,887
Dec 27, 4 PM $ 0.000919
-0.11%
$ 2.35 million $ 90,383
Dec 27, 3 PM $ 0.00092
-0.05%
$ 2.36 million $ 90,577
Dec 27, 2 PM $ 0.00092
-0.13%
$ 2.35 million $ 106,513
Dec 27, 1 PM $ 0.000922
-0.92%
$ 2.36 million $ 98,618
Dec 27, 12 PM $ 0.00093
-0.22%
$ 2.38 million $ 97,254
Dec 27, 11 AM $ 0.000932
+0.09%
$ 2.38 million $ 99,140
Dec 27, 10 AM $ 0.000932
-0.41%
$ 2.38 million $ 99,162
Dec 27, 9 AM $ 0.000935
-0.52%
$ 2.39 million $ 97,655
Dec 27, 8 AM $ 0.00094
-1.25%
$ 2.4 million $ 96,564
Dec 27, 7 AM $ 0.000952
-3.17%
$ 2.43 million $ 90,346
Dec 27, 6 AM $ 0.000983
+0.74%
$ 2.51 million $ 88,766
Dec 27, 5 AM $ 0.000976
+2.43%
$ 2.5 million $ 87,755
Dec 27, 4 AM $ 0.000953
+0.02%
$ 2.44 million $ 81,178
Dec 27, 3 AM $ 0.000953
-0.93%
$ 2.44 million $ 86,268
Dec 27, 2 AM $ 0.000962
+2.22%
$ 2.46 million $ 87,341
Dec 27, 1 AM $ 0.000941
-0.03%
$ 2.4 million $ 72,650
Dec 27, 12 AM $ 0.000941
-0.86%
$ 2.41 million $ 75,377
Dec 26, 11 PM $ 0.000949
+0.79%
$ 2.43 million $ 80,233
Dec 26, 10 PM $ 0.000942
+0.01%
$ 2.41 million $ 78,074
Dec 26, 9 PM $ 0.000942
-0.04%
$ 2.41 million $ 80,248
Dec 26, 8 PM $ 0.000942
+0.04%
$ 2.41 million $ 79,179
Dec 26, 7 PM $ 0.000942
-0.90%
$ 2.41 million $ 80,147
Dec 26, 6 PM $ 0.00095
-0.98%
$ 2.43 million $ 79,086
Dec 26, 5 PM $ 0.00096
-0.03%
$ 2.45 million $ 78,871
Dec 26, 4 PM $ 0.00096
-1.31%
$ 2.45 million $ 78,654
Dec 26, 3 PM $ 0.000973
-2.80%
$ 2.49 million $ 67,356
Dec 26, 2 PM $ 0.001
+0.00%
$ 2.56 million $ 54,335
Dec 26, 1 PM $ 0.001
+0.08%
$ 2.56 million $ 58,218
Dec 26, 12 PM $ 0.001
+1.96%
$ 2.56 million $ 60,997
Dec 26, 11 AM $ 0.000981
-0.05%
$ 2.51 million $ 58,301
Dec 26, 10 AM $ 0.000981
+0.12%
$ 2.51 million $ 59,729
Dec 26, 9 AM $ 0.00098
-0.12%
$ 2.51 million $ 59,429
Dec 26, 8 AM $ 0.000981
+0.00%
$ 2.51 million $ 58,904
Dec 26, 7 AM $ 0.000981
+0.05%
$ 2.51 million $ 62,640
Dec 26, 6 AM $ 0.000981
-0.07%
$ 2.51 million $ 62,843
Dec 26, 5 AM $ 0.000981
+0.07%
$ 2.51 million $ 62,201
Dec 26, 4 AM $ 0.000981
+1.03%
$ 2.51 million $ 61,915