Vara Historical Data

VARA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.000981
+1.03%
$ 2.51 million $ 61,915
Dec 26, 3 AM $ 0.000971
+0.87%
$ 2.48 million $ 56,965
Dec 26, 2 AM $ 0.000962
-1.03%
$ 2.46 million $ 55,430
Dec 26, 1 AM $ 0.000972
-0.86%
$ 2.49 million $ 52,043
Dec 26, 12 AM $ 0.000981
+0.05%
$ 2.51 million $ 56,555
Dec 25, 11 PM $ 0.00098
+0.00%
$ 2.51 million $ 52,599
Dec 25, 10 PM $ 0.00098
-0.15%
$ 2.51 million $ 55,882
Dec 25, 9 PM $ 0.000982
+0.12%
$ 2.51 million $ 54,313
Dec 25, 8 PM $ 0.000981
-0.65%
$ 2.51 million $ 54,069
Dec 25, 7 PM $ 0.000987
+0.68%
$ 2.52 million $ 53,247
Dec 25, 6 PM $ 0.000981
-0.02%
$ 2.51 million $ 54,249
Dec 25, 5 PM $ 0.000981
+1.04%
$ 2.51 million $ 56,416
Dec 25, 4 PM $ 0.000971
+0.00%
$ 2.48 million $ 54,521
Dec 25, 3 PM $ 0.000971
+0.97%
$ 2.48 million $ 54,655
Dec 25, 2 PM $ 0.000961
-1.28%
$ 2.46 million $ 50,793
Dec 25, 1 PM $ 0.000974
-1.53%
$ 2.49 million $ 52,786
Dec 25, 12 PM $ 0.000989
+0.70%
$ 2.53 million $ 50,400
Dec 25, 11 AM $ 0.000982
-0.06%
$ 2.51 million $ 54,208
Dec 25, 10 AM $ 0.000983
-0.07%
$ 2.51 million $ 52,723
Dec 25, 9 AM $ 0.000983
-0.94%
$ 2.51 million $ 52,896
Dec 25, 8 AM $ 0.000993
+0.03%
$ 2.54 million $ 53,287
Dec 25, 7 AM $ 0.000992
-0.03%
$ 2.54 million $ 49,663
Dec 25, 6 AM $ 0.000993
+0.05%
$ 2.54 million $ 50,883
Dec 25, 5 AM $ 0.000992
-0.85%
$ 2.54 million $ 50,821
Dec 25, 4 AM $ 0.001
-0.15%
$ 2.56 million $ 51,904
Dec 25, 3 AM $ 0.001
+0.02%
$ 2.56 million $ 50,307
Dec 25, 2 AM $ 0.001
-0.07%
$ 2.56 million $ 50,306
Dec 25, 1 AM $ 0.001
+0.12%
$ 2.56 million $ 51,276
Dec 25, 12 AM $ 0.001
+0.00%
$ 2.56 million $ 44,243
Dec 24, 11 PM $ 0.001
+1.14%
$ 2.56 million $ 44,139
Dec 24, 10 PM $ 0.00099
-0.06%
$ 2.53 million $ 46,822
Dec 24, 9 PM $ 0.000991
-0.03%
$ 2.53 million $ 74,653
Dec 24, 8 PM $ 0.000991
+0.05%
$ 2.53 million $ 75,754
Dec 24, 7 PM $ 0.000991
-0.13%
$ 2.53 million $ 77,978
Dec 24, 6 PM $ 0.000992
+0.07%
$ 2.53 million $ 77,094
Dec 24, 5 PM $ 0.000991
+0.01%
$ 2.53 million $ 77,154
Dec 24, 4 PM $ 0.000991
+0.93%
$ 2.53 million $ 84,303
Dec 24, 3 PM $ 0.000982
+1.03%
$ 2.51 million $ 83,693
Dec 24, 2 PM $ 0.000972
-0.97%
$ 2.48 million $ 79,755
Dec 24, 1 PM $ 0.000982
-1.80%
$ 2.51 million $ 81,109
Dec 24, 12 PM $ 0.001
+0.77%
$ 2.55 million $ 77,748
Dec 24, 11 AM $ 0.000992
-0.77%
$ 2.54 million $ 78,416
Dec 24, 10 AM $ 0.001
+0.83%
$ 2.55 million $ 77,429
Dec 24, 9 AM $ 0.000991
-0.04%
$ 2.53 million $ 77,536
Dec 24, 8 AM $ 0.000992
-0.02%
$ 2.53 million $ 79,322
Dec 24, 7 AM $ 0.000992
-0.97%
$ 2.54 million $ 80,009
Dec 24, 6 AM $ 0.001
-0.08%
$ 2.56 million $ 79,320
Dec 24, 5 AM $ 0.001
-0.91%
$ 2.56 million $ 79,757
Dec 24, 4 AM $ 0.00101
-0.90%
$ 2.59 million $ 80,764
Dec 24, 3 AM $ 0.00102
+0.85%
$ 2.61 million $ 89,232