Vara Historical Data

VARA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000816
-0.54%
$ 2.08 million $ 107,383
Mar 28, 7 PM $ 0.00082
-1.08%
$ 2.1 million $ 175,383
Mar 28, 6 PM $ 0.000829
-0.15%
$ 2.12 million $ 177,325
Mar 28, 5 PM $ 0.00083
+0.22%
$ 2.12 million $ 181,147
Mar 28, 4 PM $ 0.000828
+1.13%
$ 2.12 million $ 184,934
Mar 28, 3 PM $ 0.000819
+2.31%
$ 2.09 million $ 167,368
Mar 28, 2 PM $ 0.000801
-2.20%
$ 2.05 million $ 163,272
Mar 28, 1 PM $ 0.000819
+0.74%
$ 2.09 million $ 174,835
Mar 28, 12 PM $ 0.000813
-1.14%
$ 2.08 million $ 170,482
Mar 28, 11 AM $ 0.000822
+0.03%
$ 2.1 million $ 169,364
Mar 28, 10 AM $ 0.000822
-1.00%
$ 2.1 million $ 169,164
Mar 28, 9 AM $ 0.00083
-0.08%
$ 2.12 million $ 170,613
Mar 28, 8 AM $ 0.000831
-1.21%
$ 2.12 million $ 171,327
Mar 28, 7 AM $ 0.000841
-0.01%
$ 2.15 million $ 172,739
Mar 28, 6 AM $ 0.000841
+2.85%
$ 2.15 million $ 174,036
Mar 28, 5 AM $ 0.000818
+1.25%
$ 2.09 million $ 169,694
Mar 28, 4 AM $ 0.000808
-1.25%
$ 2.06 million $ 162,499
Mar 28, 3 AM $ 0.000818
+0.40%
$ 2.09 million $ 176,413
Mar 28, 2 AM $ 0.000823
-4.09%
$ 2.1 million $ 174,280
Mar 28, 1 AM $ 0.000858
+4.59%
$ 2.19 million $ 170,508
Mar 28, 12 AM $ 0.000821
+0.08%
$ 2.1 million $ 163,650
Mar 27, 11 PM $ 0.00082
+1.14%
$ 2.1 million $ 163,662
Mar 27, 10 PM $ 0.000811
-2.51%
$ 2.07 million $ 166,365
Mar 27, 9 PM $ 0.000832
-9.44%
$ 2.13 million $ 149,025
Mar 27, 8 PM $ 0.000918
+11.14%
$ 2.35 million $ 114,281
Mar 27, 7 PM $ 0.000826
+0.25%
$ 2.11 million $ 46,536
Mar 27, 6 PM $ 0.000824
-0.91%
$ 2.11 million $ 48,329
Mar 27, 5 PM $ 0.000832
+4.47%
$ 2.13 million $ 43,278
Mar 27, 4 PM $ 0.000796
-1.64%
$ 2.03 million $ 38,815
Mar 27, 3 PM $ 0.000809
+0.69%
$ 2.07 million $ 41,102
Mar 27, 2 PM $ 0.000804
+0.04%
$ 2.05 million $ 37,770
Mar 27, 1 PM $ 0.000803
-0.83%
$ 2.05 million $ 33,235
Mar 27, 12 PM $ 0.00081
-0.09%
$ 2.07 million $ 39,351
Mar 27, 11 AM $ 0.000811
+0.00%
$ 2.07 million $ 44,146
Mar 27, 10 AM $ 0.000811
+0.06%
$ 2.07 million $ 46,825
Mar 27, 9 AM $ 0.00081
+0.83%
$ 2.07 million $ 48,008
Mar 27, 8 AM $ 0.000804
-0.98%
$ 2.05 million $ 48,375
Mar 27, 7 AM $ 0.000812
-0.09%
$ 2.07 million $ 50,371
Mar 27, 6 AM $ 0.000812
-0.80%
$ 2.08 million $ 51,876
Mar 27, 5 AM $ 0.000819
+2.20%
$ 2.09 million $ 52,154
Mar 27, 4 AM $ 0.000801
-0.11%
$ 2.05 million $ 50,896
Mar 27, 3 AM $ 0.000802
+1.11%
$ 2.05 million $ 54,230
Mar 27, 2 AM $ 0.000793
-0.94%
$ 2.03 million $ 52,359
Mar 27, 1 AM $ 0.000801
+0.14%
$ 2.05 million $ 65,087
Mar 27, 12 AM $ 0.0008
+1.90%
$ 2.04 million $ 66,838
Mar 26, 11 PM $ 0.000785
-2.19%
$ 2.01 million $ 71,805
Mar 26, 10 PM $ 0.000802
+0.00%
$ 2.05 million $ 70,778
Mar 26, 9 PM $ 0.000802
+0.00%
$ 2.05 million $ 70,680
Mar 26, 8 PM $ 0.000802
-0.90%
$ 2.05 million $ 73,312
Mar 26, 7 PM $ 0.00081
-0.01%
$ 2.07 million $ 76,341