Vara Historical Data

VARA Page 57
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.000659
+4.53%
$1.69 million $132,870
May 24, 10 AM $0.000631
-0.01%
$1.61 million $118,048
May 24, 9 AM $0.000631
-1.47%
$1.61 million $114,706
May 24, 8 AM $0.00064
+0.00%
$1.64 million $115,612
May 24, 7 AM $0.00064
-0.02%
$1.64 million $113,750
May 24, 6 AM $0.00064
-1.46%
$1.64 million $117,822
May 24, 5 AM $0.00065
+2.99%
$1.66 million $117,996
May 24, 4 AM $0.000631
+0.00%
$1.61 million $109,562
May 24, 3 AM $0.000631
-1.47%
$1.61 million $108,534
May 24, 2 AM $0.00064
-2.74%
$1.64 million $107,017
May 24, 1 AM $0.000658
+1.55%
$1.68 million $96,839
May 24, 12 AM $0.000648
+3.00%
$1.66 million $95,130
May 23, 11 PM $0.00063
+0.04%
$1.61 million $87,448
May 23, 10 PM $0.000629
-0.61%
$1.61 million $84,750
May 23, 9 PM $0.00065
-4.31%
$1.66 million $47,397
May 23, 8 PM $0.000679
+1.47%
$1.74 million $24,787
May 23, 7 PM $0.000669
-1.54%
$1.71 million $16,638
May 23, 6 PM $0.00068
+1.57%
$1.74 million $17,099
May 23, 5 PM $0.000669
+0.21%
$1.71 million $16,103
May 23, 4 PM $0.000668
+0.39%
$1.71 million $18,702
May 23, 3 PM $0.000665
+0.05%
$1.7 million $16,129
May 23, 2 PM $0.000665
+0.45%
$1.7 million $16,087
May 23, 1 PM $0.000662
-0.30%
$1.69 million $22,878
May 23, 12 PM $0.000664
-0.02%
$1.7 million $30,651
May 23, 11 AM $0.000664
+0.00%
$1.7 million $31,403
May 23, 10 AM $0.000664
+1.26%
$1.7 million $31,898
May 23, 9 AM $0.000656
-0.01%
$1.68 million $32,277
May 23, 8 AM $0.000656
-1.26%
$1.68 million $32,810
May 23, 7 AM $0.000664
-3.13%
$1.7 million $34,908
May 23, 6 AM $0.000686
-0.06%
$1.75 million $39,123
May 23, 5 AM $0.000686
-0.01%
$1.75 million $43,030
May 23, 4 AM $0.000686
-0.01%
$1.75 million $43,651
May 23, 3 AM $0.000686
-0.01%
$1.75 million $44,867
May 23, 2 AM $0.000687
+1.26%
$1.75 million $45,794
May 23, 1 AM $0.000678
-0.02%
$1.73 million $47,129
May 23, 12 AM $0.000678
-1.25%
$1.73 million $50,271
May 22, 11 PM $0.000687
-0.04%
$1.76 million $52,147
May 22, 10 PM $0.000687
+0.00%
$1.76 million $52,805
May 22, 9 PM $0.000687
-0.05%
$1.76 million $54,398
May 22, 8 PM $0.000687
-0.21%
$1.76 million $63,033
May 22, 7 PM $0.000689
-1.33%
$1.76 million $63,446
May 22, 6 PM $0.000698
+0.01%
$1.78 million $63,196
May 22, 5 PM $0.000698
-0.08%
$1.78 million $65,013
May 22, 4 PM $0.000699
-0.18%
$1.79 million $67,010
May 22, 3 PM $0.0007
+1.83%
$1.79 million $63,873
May 22, 2 PM $0.000687
-5.85%
$1.76 million $70,165
May 22, 1 PM $0.00073
+6.28%
$1.87 million $62,352
May 22, 12 PM $0.000687
+1.29%
$1.76 million $61,021
May 22, 11 AM $0.000678
+1.36%
$1.73 million $69,281
May 22, 10 AM $0.000669
+0.00%
$1.71 million $69,953