Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 PM $0.000428
+0.64%
$1.09 million $4,448
Jul 10, 4 PM $0.000425
-0.21%
$1.09 million $3,749
Jul 10, 3 PM $0.000426
+0.38%
$1.09 million $4,604
Jul 10, 2 PM $0.000424
+0.06%
$1.08 million $5,093
Jul 10, 1 PM $0.000424
-0.51%
$1.08 million $4,462
Jul 10, 12 PM $0.000426
+0.35%
$1.09 million $7,336
Jul 10, 11 AM $0.000425
+0.91%
$1.09 million $7,904
Jul 10, 10 AM $0.000421
-0.04%
$1.08 million $7,601
Jul 10, 9 AM $0.000421
+0.52%
$1.08 million $7,609
Jul 10, 8 AM $0.000419
-0.49%
$1.07 million $7,619
Jul 10, 7 AM $0.000421
+0.49%
$1.08 million $7,661
Jul 10, 6 AM $0.000419
+0.00%
$1.07 million $7,626
Jul 10, 5 AM $0.000419
+0.29%
$1.07 million $7,761
Jul 10, 4 AM $0.000417
+0.14%
$1.07 million $7,627
Jul 10, 3 AM $0.000417
+0.01%
$1.07 million $12,253
Jul 10, 2 AM $0.000417
-0.21%
$1.07 million $7,651
Jul 10, 1 AM $0.000418
-0.97%
$1.07 million $7,876
Jul 10, 12 AM $0.000422
-0.35%
$1.08 million $12,136
Jul 9, 11 PM $0.000423
-0.32%
$1.08 million $7,851
Jul 9, 10 PM $0.000425
-0.02%
$1.09 million $7,659
Jul 9, 9 PM $0.000425
+0.08%
$1.09 million $14,881
Jul 9, 8 PM $0.000424
+0.16%
$1.08 million $16,557
Jul 9, 7 PM $0.000424
-0.37%
$1.08 million $28,552
Jul 9, 6 PM $0.000425
+0.29%
$1.09 million $28,490
Jul 9, 5 PM $0.000424
+0.27%
$1.08 million $28,387
Jul 9, 4 PM $0.000423
+1.12%
$1.08 million $33,075
Jul 9, 3 PM $0.000418
-1.07%
$1.07 million $31,905
Jul 9, 2 PM $0.000423
-0.51%
$1.08 million $31,768
Jul 9, 1 PM $0.000425
+2.02%
$1.09 million $27,657
Jul 9, 12 PM $0.000417
-2.50%
$1.06 million $24,622
Jul 9, 11 AM $0.000427
-0.01%
$1.09 million $24,485
Jul 9, 10 AM $0.000427
-0.01%
$1.09 million $24,660
Jul 9, 9 AM $0.000427
+0.34%
$1.09 million $24,661
Jul 9, 8 AM $0.000426
+0.00%
$1.09 million $24,513
Jul 9, 7 AM $0.000426
+0.00%
$1.09 million $25,727
Jul 9, 6 AM $0.000426
+0.29%
$1.09 million $25,774
Jul 9, 5 AM $0.000425
+0.27%
$1.09 million $25,563
Jul 9, 4 AM $0.000424
-0.11%
$1.08 million $25,508
Jul 9, 3 AM $0.000424
+0.29%
$1.08 million $25,860
Jul 9, 2 AM $0.000423
+0.44%
$1.08 million $25,761
Jul 9, 1 AM $0.000421
+0.36%
$1.08 million $25,572
Jul 9, 12 AM $0.000419
+0.87%
$1.07 million $25,699
Jul 8, 11 PM $0.000416
-0.36%
$1.06 million $24,997
Jul 8, 10 PM $0.000417
-2.30%
$1.07 million $23,899
Jul 8, 9 PM $0.000427
+0.35%
$1.09 million $17,279
Jul 8, 8 PM $0.000426
-5.50%
$1.09 million $15,154
Jul 8, 7 PM $0.00045
+0.09%
$1.15 million $5,569
Jul 8, 6 PM $0.00045
+0.52%
$1.15 million $7,367
Jul 8, 5 PM $0.000448
-0.25%
$1.14 million $9,888
Jul 8, 4 PM $0.000449
+0.57%
$1.15 million $11,248