Vara Historical Data

VARA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.00101
-0.90%
$ 2.59 million $ 80,764
Dec 24, 3 AM $ 0.00102
+0.85%
$ 2.61 million $ 89,232
Dec 24, 2 AM $ 0.00101
-0.02%
$ 2.59 million $ 88,433
Dec 24, 1 AM $ 0.00101
-0.88%
$ 2.59 million $ 89,320
Dec 24, 12 AM $ 0.00102
+0.82%
$ 2.61 million $ 90,097
Dec 23, 11 PM $ 0.00101
-1.76%
$ 2.61 million $ 89,741
Dec 23, 10 PM $ 0.00103
+3.07%
$ 2.64 million $ 84,032
Dec 23, 9 PM $ 0.001
+0.03%
$ 2.56 million $ 54,318
Dec 23, 8 PM $ 0.001
+0.93%
$ 2.56 million $ 53,306
Dec 23, 7 PM $ 0.000991
-0.74%
$ 2.53 million $ 51,245
Dec 23, 6 PM $ 0.000999
+1.69%
$ 2.55 million $ 50,759
Dec 23, 5 PM $ 0.000982
-0.99%
$ 2.51 million $ 47,817
Dec 23, 4 PM $ 0.000992
-0.02%
$ 2.53 million $ 45,271
Dec 23, 3 PM $ 0.000991
+0.30%
$ 2.53 million $ 48,732
Dec 23, 2 PM $ 0.000988
-1.15%
$ 2.53 million $ 56,036
Dec 23, 1 PM $ 0.001
+0.67%
$ 2.56 million $ 60,230
Dec 23, 12 PM $ 0.001
-1.03%
$ 2.56 million $ 61,090
Dec 23, 11 AM $ 0.00101
+0.08%
$ 2.58 million $ 59,947
Dec 23, 10 AM $ 0.00101
+0.04%
$ 2.58 million $ 69,606
Dec 23, 9 AM $ 0.00101
-0.22%
$ 2.58 million $ 70,311
Dec 23, 8 AM $ 0.00101
-0.02%
$ 2.59 million $ 68,584
Dec 23, 7 AM $ 0.00101
+0.04%
$ 2.59 million $ 67,843
Dec 23, 6 AM $ 0.00101
-0.04%
$ 2.59 million $ 68,804
Dec 23, 5 AM $ 0.00101
+0.24%
$ 2.59 million $ 68,328
Dec 23, 4 AM $ 0.00101
-2.14%
$ 2.58 million $ 63,956
Dec 23, 3 AM $ 0.00103
-0.02%
$ 2.64 million $ 60,503
Dec 23, 2 AM $ 0.00103
-0.71%
$ 2.64 million $ 60,353
Dec 23, 1 AM $ 0.00104
+0.94%
$ 2.66 million $ 60,349
Dec 23, 12 AM $ 0.00103
-0.02%
$ 2.63 million $ 65,813
Dec 22, 11 PM $ 0.00103
+0.91%
$ 2.63 million $ 65,801
Dec 22, 10 PM $ 0.00102
+0.00%
$ 2.61 million $ 65,349
Dec 22, 9 PM $ 0.00102
+0.00%
$ 2.61 million $ 66,257
Dec 22, 8 PM $ 0.00102
+0.13%
$ 2.61 million $ 66,277
Dec 22, 7 PM $ 0.00102
+0.91%
$ 2.61 million $ 65,587
Dec 22, 6 PM $ 0.00101
-2.38%
$ 2.58 million $ 65,433
Dec 22, 5 PM $ 0.00104
+2.48%
$ 2.65 million $ 67,060
Dec 22, 4 PM $ 0.00101
-0.99%
$ 2.58 million $ 61,130
Dec 22, 3 PM $ 0.00102
+0.02%
$ 2.61 million $ 57,796
Dec 22, 2 PM $ 0.00102
-0.44%
$ 2.61 million $ 49,186
Dec 22, 1 PM $ 0.00102
+0.03%
$ 2.61 million $ 98,330
Dec 22, 12 PM $ 0.00102
-0.02%
$ 2.61 million $ 97,199
Dec 22, 11 AM $ 0.00102
+2.06%
$ 2.61 million $ 105,056
Dec 22, 10 AM $ 0.001
-2.74%
$ 2.56 million $ 100,172
Dec 22, 9 AM $ 0.00103
-0.04%
$ 2.63 million $ 100,787
Dec 22, 8 AM $ 0.00103
-1.84%
$ 2.64 million $ 104,025
Dec 22, 7 AM $ 0.00105
-0.46%
$ 2.68 million $ 105,171
Dec 22, 6 AM $ 0.00106
+0.01%
$ 2.7 million $ 105,864
Dec 22, 5 AM $ 0.00106
-0.06%
$ 2.7 million $ 104,870
Dec 22, 4 AM $ 0.00106
+0.02%
$ 2.7 million $ 121,851
Dec 22, 3 AM $ 0.00106
+0.03%
$ 2.7 million $ 133,832