Vara Historical Data

VARA Page 58
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.000669
+0.00%
$1.71 million $69,953
May 22, 9 AM $0.000669
+0.00%
$1.71 million $69,969
May 22, 8 AM $0.000669
+0.00%
$1.71 million $70,164
May 22, 7 AM $0.000669
+0.02%
$1.71 million $68,829
May 22, 6 AM $0.000669
+0.00%
$1.71 million $61,279
May 22, 5 AM $0.000669
-1.33%
$1.71 million $60,761
May 22, 4 AM $0.000678
+0.00%
$1.73 million $61,792
May 22, 3 AM $0.000678
+0.01%
$1.73 million $61,343
May 22, 2 AM $0.000678
+0.01%
$1.73 million $61,927
May 22, 1 AM $0.000678
+0.01%
$1.73 million $62,277
May 22, 12 AM $0.000678
-0.19%
$1.73 million $60,471
May 21, 11 PM $0.000679
+0.03%
$1.74 million $60,091
May 21, 10 PM $0.000679
-1.13%
$1.73 million $59,982
May 21, 9 PM $0.000687
+2.71%
$1.75 million $60,124
May 21, 8 PM $0.000668
+0.00%
$1.71 million $53,172
May 21, 7 PM $0.000668
-0.04%
$1.71 million $53,018
May 21, 6 PM $0.000669
+0.02%
$1.71 million $53,013
May 21, 5 PM $0.000669
-1.26%
$1.71 million $54,371
May 21, 4 PM $0.000677
+1.28%
$1.73 million $54,085
May 21, 3 PM $0.000668
-0.24%
$1.71 million $50,982
May 21, 2 PM $0.00067
-1.22%
$1.71 million $49,697
May 21, 1 PM $0.000678
-1.43%
$1.73 million $49,086
May 21, 12 PM $0.000688
+0.07%
$1.76 million $45,851
May 21, 11 AM $0.000688
+0.02%
$1.76 million $36,904
May 21, 10 AM $0.000688
-0.01%
$1.76 million $34,900
May 21, 9 AM $0.000688
+0.04%
$1.76 million $35,831
May 21, 8 AM $0.000687
+0.24%
$1.76 million $36,030
May 21, 7 AM $0.000686
+0.02%
$1.75 million $35,080
May 21, 6 AM $0.000686
+1.21%
$1.75 million $34,173
May 21, 5 AM $0.000677
+0.01%
$1.73 million $30,495
May 21, 4 AM $0.000677
+0.02%
$1.73 million $29,722
May 21, 3 AM $0.000677
+0.06%
$1.73 million $28,845
May 21, 2 AM $0.000677
-1.75%
$1.73 million $27,301
May 21, 1 AM $0.000689
+0.01%
$1.76 million $23,844
May 21, 12 AM $0.000689
+0.12%
$1.76 million $22,435
May 20, 11 PM $0.000688
+0.84%
$1.76 million $27,769
May 20, 10 PM $0.000682
-0.75%
$1.74 million $32,969
May 20, 9 PM $0.000687
+0.05%
$1.76 million $26,054
May 20, 8 PM $0.000687
-1.21%
$1.76 million $22,934
May 20, 7 PM $0.000695
-0.03%
$1.78 million $23,510
May 20, 6 PM $0.000696
-0.15%
$1.78 million $24,704
May 20, 5 PM $0.000705
-0.31%
$1.8 million $21,582
May 20, 4 PM $0.000708
-1.72%
$1.81 million $32,036
May 20, 3 PM $0.00072
+0.00%
$1.84 million $33,618
May 20, 2 PM $0.00072
+1.58%
$1.84 million $37,975
May 20, 1 PM $0.000709
-1.56%
$1.81 million $40,001
May 20, 12 PM $0.00072
+1.75%
$1.84 million $36,560
May 20, 11 AM $0.000708
+1.41%
$1.81 million $40,818
May 20, 10 AM $0.000698
-0.01%
$1.78 million $42,571
May 20, 9 AM $0.000698
+1.82%
$1.78 million $44,164