Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $0.000449
+0.57%
$1.15 million $11,248
Jul 8, 3 PM $0.000446
-0.46%
$1.14 million $14,508
Jul 8, 2 PM $0.000448
+0.23%
$1.15 million $15,117
Jul 8, 1 PM $0.000447
-1.07%
$1.14 million $23,462
Jul 8, 12 PM $0.000452
+0.40%
$1.16 million $21,787
Jul 8, 11 AM $0.00045
-1.07%
$1.15 million $21,694
Jul 8, 10 AM $0.000455
+0.00%
$1.16 million $22,596
Jul 8, 9 AM $0.000455
+0.04%
$1.16 million $22,623
Jul 8, 8 AM $0.000455
-0.11%
$1.16 million $22,608
Jul 8, 7 AM $0.000455
+0.00%
$1.16 million $22,167
Jul 8, 6 AM $0.000455
+0.00%
$1.16 million $22,264
Jul 8, 5 AM $0.000455
+0.19%
$1.16 million $22,262
Jul 8, 4 AM $0.000455
+0.67%
$1.16 million $29,201
Jul 8, 3 AM $0.000452
+0.39%
$1.15 million $27,589
Jul 8, 2 AM $0.00045
-0.51%
$1.15 million $28,739
Jul 8, 1 AM $0.000452
+1.64%
$1.16 million $29,144
Jul 8, 12 AM $0.000445
+0.00%
$1.14 million $28,352
Jul 7, 11 PM $0.000445
-0.47%
$1.14 million $28,622
Jul 7, 10 PM $0.000447
+0.48%
$1.14 million $33,008
Jul 7, 9 PM $0.000445
-0.58%
$1.14 million $32,951
Jul 7, 8 PM $0.000447
-0.67%
$1.14 million $34,601
Jul 7, 7 PM $0.00045
-0.32%
$1.15 million $33,329
Jul 7, 6 PM $0.000452
+0.21%
$1.15 million $31,531
Jul 7, 5 PM $0.000451
-1.24%
$1.15 million $29,787
Jul 7, 4 PM $0.000457
-2.71%
$1.17 million $29,471
Jul 7, 3 PM $0.000469
+1.08%
$1.2 million $26,512
Jul 7, 2 PM $0.000464
+5.24%
$1.19 million $20,650
Jul 7, 1 PM $0.000441
+0.16%
$1.13 million $13,557
Jul 7, 12 PM $0.00044
+0.13%
$1.13 million $22,905
Jul 7, 11 AM $0.00044
+0.17%
$1.12 million $22,926
Jul 7, 10 AM $0.000439
-0.26%
$1.12 million $22,663
Jul 7, 9 AM $0.00044
+0.13%
$1.13 million $22,852
Jul 7, 8 AM $0.00044
+0.11%
$1.12 million $22,828
Jul 7, 7 AM $0.000439
+1.80%
$1.12 million $22,780
Jul 7, 6 AM $0.000432
+0.00%
$1.1 million $20,807
Jul 7, 5 AM $0.000432
-0.27%
$1.1 million $20,855
Jul 7, 4 AM $0.000433
-0.04%
$1.11 million $18,409
Jul 7, 3 AM $0.000433
+0.06%
$1.11 million $18,383
Jul 7, 2 AM $0.000433
-0.21%
$1.11 million $18,230
Jul 7, 1 AM $0.000433
-0.15%
$1.11 million $17,972
Jul 7, 12 AM $0.000434
+0.53%
$1.11 million $19,535
Jul 6, 11 PM $0.000432
-1.86%
$1.1 million $19,236
Jul 6, 10 PM $0.00044
+0.09%
$1.12 million $14,281
Jul 6, 9 PM $0.00044
-0.47%
$1.12 million $14,073
Jul 6, 8 PM $0.000442
+0.55%
$1.13 million $15,659
Jul 6, 7 PM $0.000439
+0.05%
$1.12 million $16,421
Jul 6, 6 PM $0.000439
-0.68%
$1.12 million $18,649
Jul 6, 5 PM $0.000442
+0.53%
$1.13 million $18,747
Jul 6, 4 PM $0.00044
-0.08%
$1.12 million $17,453
Jul 6, 3 PM $0.00044
-0.16%
$1.12 million $17,353