Vara Historical Data

VARA Page 59
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.000698
-0.01%
$1.78 million $42,571
May 20, 9 AM $0.000698
+1.82%
$1.78 million $44,164
May 20, 8 AM $0.000685
-1.70%
$1.75 million $43,185
May 20, 7 AM $0.000697
+1.79%
$1.78 million $44,160
May 20, 6 AM $0.000685
+0.01%
$1.75 million $51,175
May 20, 5 AM $0.000685
-0.01%
$1.75 million $51,734
May 20, 4 AM $0.000685
-0.09%
$1.75 million $52,131
May 20, 3 AM $0.000686
+0.09%
$1.75 million $52,934
May 20, 2 AM $0.000685
-1.12%
$1.75 million $54,502
May 20, 1 AM $0.000693
+0.00%
$1.77 million $50,612
May 20, 12 AM $0.000693
+1.25%
$1.77 million $50,617
May 19, 11 PM $0.000684
-1.22%
$1.75 million $44,690
May 19, 10 PM $0.000693
+1.11%
$1.77 million $45,701
May 19, 9 PM $0.000685
-1.33%
$1.75 million $47,118
May 19, 8 PM $0.000694
+1.16%
$1.77 million $48,634
May 19, 7 PM $0.000686
+0.00%
$1.75 million $47,555
May 19, 6 PM $0.000686
-4.26%
$1.75 million $46,155
May 19, 5 PM $0.000717
+1.09%
$1.83 million $41,345
May 19, 4 PM $0.000709
+2.88%
$1.81 million $34,480
May 19, 3 PM $0.000689
-2.72%
$1.76 million $32,924
May 19, 2 PM $0.000709
+0.96%
$1.81 million $28,163
May 19, 1 PM $0.000702
-1.80%
$1.79 million $27,286
May 19, 12 PM $0.000715
+1.97%
$1.83 million $27,842
May 19, 11 AM $0.000701
+0.80%
$1.79 million $25,544
May 19, 10 AM $0.000695
-1.80%
$1.78 million $23,057
May 19, 9 AM $0.000708
+0.01%
$1.81 million $23,759
May 19, 8 AM $0.000708
-0.59%
$1.81 million $23,681
May 19, 7 AM $0.000712
+0.61%
$1.82 million $26,595
May 19, 6 AM $0.000708
+1.42%
$1.81 million $14,449
May 19, 5 AM $0.000698
-1.54%
$1.78 million $23,776
May 19, 4 AM $0.000709
-2.80%
$1.81 million $18,264
May 19, 3 AM $0.000729
-0.01%
$1.86 million $18,125
May 19, 2 AM $0.000729
+0.00%
$1.86 million $19,769
May 19, 1 AM $0.000729
-0.02%
$1.86 million $20,112
May 19, 12 AM $0.000729
-0.07%
$1.86 million $26,193
May 18, 11 PM $0.00073
+3.21%
$1.87 million $22,021
May 18, 10 PM $0.000707
-0.30%
$1.81 million $27,882
May 18, 9 PM $0.000719
+1.43%
$1.84 million $23,549
May 18, 8 PM $0.000709
+3.28%
$1.81 million $25,908
May 18, 7 PM $0.000686
-0.01%
$1.75 million $31,577
May 18, 6 PM $0.000687
+0.07%
$1.75 million $33,337
May 18, 5 PM $0.000686
-0.21%
$1.75 million $29,394
May 18, 4 PM $0.000688
+0.00%
$1.76 million $31,010
May 18, 3 PM $0.000687
-2.40%
$1.76 million $29,323
May 18, 2 PM $0.000704
+1.12%
$1.8 million $29,498
May 18, 1 PM $0.000697
-0.11%
$1.78 million $28,520
May 18, 12 PM $0.000697
+1.08%
$1.78 million $30,489
May 18, 11 AM $0.00069
-0.96%
$1.76 million $29,763
May 18, 10 AM $0.000697
-1.86%
$1.78 million $32,150
May 18, 9 AM $0.00071
+0.00%
$1.81 million $33,021