Vara Historical Data

VARA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00106
+0.02%
$ 2.7 million $ 121,851
Dec 22, 3 AM $ 0.00106
+0.03%
$ 2.7 million $ 133,832
Dec 22, 2 AM $ 0.00106
-0.15%
$ 2.7 million $ 139,915
Dec 22, 1 AM $ 0.00106
-0.53%
$ 2.7 million $ 139,858
Dec 22, 12 AM $ 0.00106
-0.06%
$ 2.72 million $ 134,883
Dec 21, 11 PM $ 0.00106
+0.67%
$ 2.72 million $ 141,898
Dec 21, 10 PM $ 0.00106
-0.94%
$ 2.7 million $ 142,078
Dec 21, 9 PM $ 0.00107
+0.04%
$ 2.72 million $ 146,869
Dec 21, 8 PM $ 0.00107
+0.03%
$ 2.72 million $ 158,287
Dec 21, 7 PM $ 0.00107
+0.28%
$ 2.72 million $ 162,018
Dec 21, 6 PM $ 0.00106
+0.53%
$ 2.71 million $ 161,416
Dec 21, 5 PM $ 0.00106
-0.04%
$ 2.7 million $ 161,717
Dec 21, 4 PM $ 0.00106
+0.07%
$ 2.7 million $ 161,614
Dec 21, 3 PM $ 0.00106
-0.04%
$ 2.7 million $ 160,853
Dec 21, 2 PM $ 0.00106
-0.04%
$ 2.7 million $ 172,420
Dec 21, 1 PM $ 0.00106
-1.61%
$ 2.7 million $ 177,653
Dec 21, 12 PM $ 0.00109
-0.64%
$ 2.78 million $ 182,765
Dec 21, 11 AM $ 0.00109
+2.49%
$ 2.79 million $ 176,764
Dec 21, 10 AM $ 0.00107
-1.58%
$ 2.72 million $ 169,280
Dec 21, 9 AM $ 0.00108
+2.61%
$ 2.77 million $ 175,240
Dec 21, 8 AM $ 0.00105
+0.77%
$ 2.7 million $ 170,929
Dec 21, 7 AM $ 0.00105
-0.08%
$ 2.67 million $ 171,583
Dec 21, 6 AM $ 0.00105
-0.46%
$ 2.68 million $ 171,801
Dec 21, 5 AM $ 0.00105
+1.54%
$ 2.69 million $ 173,491
Dec 21, 4 AM $ 0.00104
+1.72%
$ 2.65 million $ 159,793
Dec 21, 3 AM $ 0.00102
-1.53%
$ 2.6 million $ 146,562
Dec 21, 2 AM $ 0.00103
-0.12%
$ 2.67 million $ 140,305
Dec 21, 1 AM $ 0.00104
-0.25%
$ 2.65 million $ 139,102
Dec 21, 12 AM $ 0.00104
-2.62%
$ 2.65 million $ 140,451
Dec 20, 11 PM $ 0.00107
-0.66%
$ 2.72 million $ 135,389
Dec 20, 10 PM $ 0.00107
-1.76%
$ 2.74 million $ 137,997
Dec 20, 9 PM $ 0.00109
-2.62%
$ 2.79 million $ 196,431
Dec 20, 8 PM $ 0.00112
+0.56%
$ 2.87 million $ 187,575
Dec 20, 7 PM $ 0.00112
-0.71%
$ 2.85 million $ 184,214
Dec 20, 6 PM $ 0.00112
-1.65%
$ 2.87 million $ 185,357
Dec 20, 5 PM $ 0.00114
-0.51%
$ 2.92 million $ 186,748
Dec 20, 4 PM $ 0.00115
-1.52%
$ 2.93 million $ 187,192
Dec 20, 3 PM $ 0.00117
+1.44%
$ 2.98 million $ 189,629
Dec 20, 2 PM $ 0.00115
-0.43%
$ 2.94 million $ 175,092
Dec 20, 1 PM $ 0.00115
+0.13%
$ 2.95 million $ 186,311
Dec 20, 12 PM $ 0.00115
-0.10%
$ 2.95 million $ 185,005
Dec 20, 11 AM $ 0.00115
-1.48%
$ 2.95 million $ 182,612
Dec 20, 10 AM $ 0.00117
-0.89%
$ 2.99 million $ 183,367
Dec 20, 9 AM $ 0.00118
+3.58%
$ 3.02 million $ 181,274
Dec 20, 8 AM $ 0.00114
+3.18%
$ 2.92 million $ 174,919
Dec 20, 7 AM $ 0.00111
+0.02%
$ 2.83 million $ 168,574
Dec 20, 6 AM $ 0.00111
-1.02%
$ 2.83 million $ 168,856
Dec 20, 5 AM $ 0.00112
+4.07%
$ 2.85 million $ 172,696
Dec 20, 4 AM $ 0.00107
+0.00%
$ 2.74 million $ 164,628
Dec 20, 3 AM $ 0.00107
-0.02%
$ 2.74 million $ 164,966