Vara Historical Data

VARA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.000434
+0.53%
$ 1.11 million $ 19,535
Jul 6, 11 PM $ 0.000432
-1.86%
$ 1.1 million $ 19,236
Jul 6, 10 PM $ 0.00044
+0.09%
$ 1.12 million $ 14,281
Jul 6, 9 PM $ 0.00044
-0.47%
$ 1.12 million $ 14,073
Jul 6, 8 PM $ 0.000442
+0.55%
$ 1.13 million $ 15,659
Jul 6, 7 PM $ 0.000439
+0.05%
$ 1.12 million $ 16,421
Jul 6, 6 PM $ 0.000439
-0.68%
$ 1.12 million $ 18,649
Jul 6, 5 PM $ 0.000442
+0.53%
$ 1.13 million $ 18,747
Jul 6, 4 PM $ 0.00044
-0.08%
$ 1.12 million $ 17,453
Jul 6, 3 PM $ 0.00044
-0.16%
$ 1.12 million $ 17,353
Jul 6, 2 PM $ 0.000441
+0.56%
$ 1.13 million $ 17,502
Jul 6, 1 PM $ 0.000438
-4.31%
$ 1.12 million $ 17,089
Jul 6, 12 PM $ 0.000458
-0.07%
$ 1.17 million $ 8,004
Jul 6, 11 AM $ 0.000458
+0.61%
$ 1.17 million $ 13,623
Jul 6, 10 AM $ 0.000456
-0.60%
$ 1.16 million $ 7,925
Jul 6, 9 AM $ 0.000458
+0.00%
$ 1.17 million $ 14,305
Jul 6, 8 AM $ 0.000458
-0.03%
$ 1.17 million $ 13,914
Jul 6, 7 AM $ 0.000459
+0.59%
$ 1.17 million $ 13,910
Jul 6, 6 AM $ 0.000456
-0.56%
$ 1.17 million $ 13,870
Jul 6, 5 AM $ 0.000458
+0.69%
$ 1.17 million $ 13,969
Jul 6, 4 AM $ 0.000455
+0.02%
$ 1.16 million $ 7,906
Jul 6, 3 AM $ 0.000455
+0.42%
$ 1.16 million $ 7,961
Jul 6, 2 AM $ 0.000453
+0.18%
$ 1.16 million $ 7,912
Jul 6, 1 AM $ 0.000453
-0.02%
$ 1.16 million $ 10,772
Jul 6, 12 AM $ 0.000453
+0.45%
$ 1.16 million $ 9,488
Jul 5, 11 PM $ 0.000451
-0.38%
$ 1.15 million $ 10,002
Jul 5, 10 PM $ 0.000452
-0.06%
$ 1.16 million $ 16,638
Jul 5, 9 PM $ 0.000453
-0.16%
$ 1.16 million $ 11,335
Jul 5, 8 PM $ 0.000453
+0.37%
$ 1.16 million $ 23,130
Jul 5, 7 PM $ 0.000452
-1.20%
$ 1.15 million $ 32,956
Jul 5, 6 PM $ 0.000457
+0.08%
$ 1.17 million $ 31,678
Jul 5, 5 PM $ 0.000457
+0.09%
$ 1.17 million $ 31,727
Jul 5, 4 PM $ 0.000456
-0.04%
$ 1.17 million $ 31,019
Jul 5, 3 PM $ 0.000456
-1.98%
$ 1.17 million $ 31,050
Jul 5, 2 PM $ 0.000466
+0.10%
$ 1.19 million $ 31,668
Jul 5, 1 PM $ 0.000465
+0.27%
$ 1.19 million $ 31,566
Jul 5, 12 PM $ 0.000464
+0.30%
$ 1.19 million $ 32,187
Jul 5, 11 AM $ 0.000463
+0.19%
$ 1.18 million $ 32,117
Jul 5, 10 AM $ 0.000462
+0.77%
$ 1.18 million $ 31,972
Jul 5, 9 AM $ 0.000458
+0.27%
$ 1.17 million $ 31,407
Jul 5, 8 AM $ 0.000457
+0.37%
$ 1.17 million $ 31,997
Jul 5, 7 AM $ 0.000455
-0.31%
$ 1.16 million $ 31,863
Jul 5, 6 AM $ 0.000457
+0.31%
$ 1.17 million $ 31,963
Jul 5, 5 AM $ 0.000455
+0.45%
$ 1.16 million $ 31,848
Jul 5, 4 AM $ 0.000453
+0.00%
$ 1.16 million $ 31,762
Jul 5, 3 AM $ 0.000453
-0.45%
$ 1.16 million $ 31,810
Jul 5, 2 AM $ 0.000455
-1.93%
$ 1.16 million $ 31,971
Jul 5, 1 AM $ 0.000464
+0.70%
$ 1.19 million $ 29,590
Jul 5, 12 AM $ 0.000461
+0.17%
$ 1.18 million $ 29,370
Jul 4, 11 PM $ 0.00046
-0.77%
$ 1.18 million $ 28,730