Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 9 PM $0.000506
-0.30%
$1.29 million $17,809
Oct 24, 8 PM $0.000508
+1.13%
$1.3 million $20,707
Oct 24, 7 PM $0.000502
-2.62%
$1.28 million $23,476
Oct 24, 6 PM $0.000515
+1.11%
$1.32 million $16,735
Oct 24, 5 PM $0.00051
-0.45%
$1.3 million $21,437
Oct 24, 4 PM $0.000512
-0.57%
$1.31 million $21,667
Oct 24, 3 PM $0.000515
+0.60%
$1.32 million $21,684
Oct 24, 2 PM $0.000512
+0.45%
$1.31 million $21,301
Oct 24, 1 PM $0.00051
-0.87%
$1.3 million $20,885
Oct 24, 12 PM $0.000514
-0.12%
$1.31 million $20,113
Oct 24, 11 AM $0.000515
-0.72%
$1.32 million $20,760
Oct 24, 10 AM $0.000518
+0.14%
$1.33 million $21,037
Oct 24, 9 AM $0.000518
+0.71%
$1.32 million $21,033
Oct 24, 8 AM $0.000514
-0.96%
$1.31 million $22,266
Oct 24, 7 AM $0.000519
+0.80%
$1.33 million $22,639
Oct 24, 6 AM $0.000515
-0.20%
$1.32 million $22,244
Oct 24, 5 AM $0.000516
-0.19%
$1.32 million $22,895
Oct 24, 4 AM $0.000517
-0.71%
$1.32 million $22,882
Oct 24, 3 AM $0.000521
+0.78%
$1.33 million $23,208
Oct 24, 2 AM $0.000517
-0.35%
$1.32 million $23,012
Oct 24, 1 AM $0.000518
+0.00%
$1.32 million $23,635
Oct 24, 12 AM $0.000518
-0.50%
$1.32 million $23,960
Oct 23, 11 PM $0.000521
-0.79%
$1.33 million $24,088
Oct 23, 10 PM $0.000525
+0.70%
$1.34 million $23,932
Oct 23, 9 PM $0.000522
-1.06%
$1.33 million $23,917
Oct 23, 8 PM $0.000527
-2.39%
$1.35 million $22,823
Oct 23, 7 PM $0.00054
+0.33%
$1.38 million $20,877
Oct 23, 6 PM $0.000538
+1.77%
$1.38 million $20,942
Oct 23, 5 PM $0.000529
+0.09%
$1.35 million $15,800
Oct 23, 4 PM $0.000528
-1.35%
$1.35 million $15,731
Oct 23, 3 PM $0.000536
+0.40%
$1.37 million $15,687
Oct 23, 2 PM $0.000533
+0.09%
$1.36 million $16,197
Oct 23, 1 PM $0.000533
-0.88%
$1.36 million $16,082
Oct 23, 12 PM $0.000538
+1.00%
$1.37 million $15,042
Oct 23, 11 AM $0.000532
-1.34%
$1.36 million $15,435
Oct 23, 10 AM $0.00054
+1.17%
$1.38 million $16,937
Oct 23, 9 AM $0.000533
+1.20%
$1.36 million $17,456
Oct 23, 8 AM $0.000527
-0.07%
$1.35 million $27,351
Oct 23, 7 AM $0.000527
+0.05%
$1.35 million $29,467
Oct 23, 6 AM $0.000527
+0.31%
$1.35 million $31,020
Oct 23, 5 AM $0.000525
+0.03%
$1.34 million $30,181
Oct 23, 4 AM $0.000525
-0.16%
$1.34 million $30,765
Oct 23, 3 AM $0.000526
-0.67%
$1.34 million $31,179
Oct 23, 2 AM $0.00053
+0.39%
$1.35 million $31,391
Oct 23, 1 AM $0.000528
-0.40%
$1.35 million $30,794
Oct 23, 12 AM $0.00053
-0.56%
$1.35 million $31,355
Oct 22, 11 PM $0.000533
-0.46%
$1.36 million $31,941
Oct 22, 10 PM $0.000535
+1.07%
$1.37 million $33,814
Oct 22, 9 PM $0.00053
-1.06%
$1.35 million $38,694
Oct 22, 8 PM $0.000535
-1.00%
$1.37 million $39,736