Vara Historical Data

VARA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 8 PM $0.000421
+0.37%
$1.08 million $37,475
Sep 5, 7 PM $0.000419
-0.76%
$1.07 million $38,937
Sep 5, 6 PM $0.000422
+0.19%
$1.08 million $38,787
Sep 5, 5 PM $0.000422
+0.00%
$1.08 million $38,318
Sep 5, 4 PM $0.000422
+0.43%
$1.08 million $38,067
Sep 5, 3 PM $0.00042
-0.20%
$1.07 million $37,440
Sep 5, 2 PM $0.000421
+0.01%
$1.08 million $37,073
Sep 5, 1 PM $0.000421
+0.17%
$1.07 million $37,149
Sep 5, 12 PM $0.00042
-0.90%
$1.07 million $36,509
Sep 5, 11 AM $0.000424
+0.18%
$1.08 million $35,925
Sep 5, 10 AM $0.000423
-1.04%
$1.08 million $35,397
Sep 5, 9 AM $0.000427
-0.18%
$1.09 million $35,226
Sep 5, 8 AM $0.000428
-0.50%
$1.09 million $34,819
Sep 5, 7 AM $0.00043
+0.97%
$1.1 million $34,564
Sep 5, 6 AM $0.000426
-1.47%
$1.09 million $33,418
Sep 5, 5 AM $0.000432
-0.20%
$1.11 million $34,078
Sep 5, 4 AM $0.000433
+0.34%
$1.11 million $32,692
Sep 5, 3 AM $0.000432
-0.34%
$1.1 million $31,079
Sep 5, 2 AM $0.000433
+0.51%
$1.11 million $30,042
Sep 5, 1 AM $0.000431
-0.16%
$1.1 million $30,454
Sep 5, 12 AM $0.000432
+0.77%
$1.1 million $29,623
Sep 4, 11 PM $0.000429
+1.65%
$1.1 million $28,622
Sep 4, 10 PM $0.000422
+1.22%
$1.08 million $30,235
Sep 4, 9 PM $0.000417
+0.15%
$1.06 million $27,719
Sep 4, 8 PM $0.000416
+0.62%
$1.06 million $26,988
Sep 4, 7 PM $0.000413
-0.01%
$1.06 million $25,128
Sep 4, 6 PM $0.000413
-0.46%
$1.06 million $25,688
Sep 4, 5 PM $0.000415
+0.24%
$1.06 million $26,280
Sep 4, 4 PM $0.000414
+0.20%
$1.06 million $27,846
Sep 4, 3 PM $0.000413
-0.03%
$1.06 million $27,696
Sep 4, 2 PM $0.000414
+0.00%
$1.06 million $30,707
Sep 4, 1 PM $0.000414
+0.00%
$1.06 million $31,693
Sep 4, 12 PM $0.000414
-0.01%
$1.06 million $31,495
Sep 4, 11 AM $0.000414
-0.53%
$1.06 million $33,541
Sep 4, 10 AM $0.000416
-0.76%
$1.06 million $33,616
Sep 4, 9 AM $0.000419
+0.00%
$1.07 million $33,636
Sep 4, 8 AM $0.000419
+0.00%
$1.07 million $33,346
Sep 4, 7 AM $0.000419
-0.40%
$1.07 million $33,034
Sep 4, 6 AM $0.000421
+0.01%
$1.08 million $33,247
Sep 4, 5 AM $0.000421
+0.43%
$1.08 million $32,454
Sep 4, 4 AM $0.000419
+0.00%
$1.07 million $31,355
Sep 4, 3 AM $0.000419
-0.06%
$1.07 million $30,373
Sep 4, 2 AM $0.000419
-1.82%
$1.07 million $30,261
Sep 4, 1 AM $0.000427
-1.18%
$1.09 million $26,728
Sep 4, 12 AM $0.000432
-1.30%
$1.1 million $25,800
Sep 3, 11 PM $0.000438
+1.18%
$1.12 million $23,117
Sep 3, 10 PM $0.000433
+0.26%
$1.11 million $16,502
Sep 3, 9 PM $0.000431
-1.67%
$1.1 million $16,297
Sep 3, 8 PM $0.000439
+0.60%
$1.12 million $16,420
Sep 3, 7 PM $0.000436
-0.59%
$1.11 million $16,479