Vara Historical Data

VARA Page 6
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000758
+0.00%
$ 1.93 million $ 56,154
11:41 PM $ 0.000758
+0.00%
$ 1.93 million $ 56,117
11:40 PM $ 0.000758
+0.00%
$ 1.93 million $ 56,117
11:39 PM $ 0.000758
+0.00%
$ 1.94 million $ 56,132
11:38 PM $ 0.000758
+0.03%
$ 1.94 million $ 56,132
11:37 PM $ 0.000758
+0.00%
$ 1.94 million $ 56,111
11:36 PM $ 0.000758
+0.00%
$ 1.94 million $ 56,111
11:35 PM $ 0.000758
+0.21%
$ 1.94 million $ 55,539
11:34 PM $ 0.000756
-0.60%
$ 1.93 million $ 54,942
11:33 PM $ 0.000761
+0.00%
$ 1.93 million $ 54,916
11:32 PM $ 0.000761
+0.02%
$ 1.93 million $ 54,903
11:31 PM $ 0.00076
-0.18%
$ 1.93 million $ 54,889
11:30 PM $ 0.000762
+0.00%
$ 1.93 million $ 54,889
11:29 PM $ 0.000762
+0.83%
$ 1.95 million $ 54,888
11:28 PM $ 0.000756
-0.21%
$ 1.95 million $ 54,340
11:27 PM $ 0.000757
-0.01%
$ 1.95 million $ 54,713
11:26 PM $ 0.000757
-0.01%
$ 1.95 million $ 54,234
11:25 PM $ 0.000757
-0.83%
$ 1.95 million $ 53,687
11:24 PM $ 0.000764
-0.01%
$ 1.95 million $ 53,687
11:23 PM $ 0.000764
+0.00%
$ 1.95 million $ 54,144
11:22 PM $ 0.000764
+0.00%
$ 1.95 million $ 54,144
11:21 PM $ 0.000764
+0.00%
$ 1.95 million $ 54,137
11:20 PM $ 0.000764
-0.01%
$ 1.95 million $ 54,510
11:19 PM $ 0.000764
+0.71%
$ 1.95 million $ 54,104
11:18 PM $ 0.00077
+0.03%
$ 1.95 million $ 52,072
11:17 PM $ 0.000769
+0.00%
$ 1.95 million $ 52,392
11:16 PM $ 0.000769
+0.00%
$ 1.95 million $ 52,483
11:15 PM $ 0.000769
+0.00%
$ 1.95 million $ 52,506
11:14 PM $ 0.000769
+0.00%
$ 1.97 million $ 52,471
11:13 PM $ 0.000769
+0.74%
$ 1.97 million $ 52,085
11:12 PM $ 0.000764
+0.00%
$ 1.97 million $ 52,085
11:11 PM $ 0.000764
+0.00%
$ 1.97 million $ 52,114
11:10 PM $ 0.000764
-0.01%
$ 1.97 million $ 52,114
11:09 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,107
11:08 PM $ 0.000764
-0.03%
$ 1.95 million $ 52,032
11:07 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,025
11:06 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,025
11:05 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,025
11:04 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,043
11:03 PM $ 0.000764
-0.73%
$ 1.95 million $ 51,990
11:02 PM $ 0.00077
+0.00%
$ 1.95 million $ 52,364
11:01 PM $ 0.00077
+0.00%
$ 1.95 million $ 52,388
11:00 PM $ 0.00077
+0.02%
$ 1.95 million $ 52,384
10:59 PM $ 0.000769
+0.00%
$ 1.97 million $ 52,384
10:58 PM $ 0.000769
+0.74%
$ 1.97 million $ 52,005
10:57 PM $ 0.000764
+0.00%
$ 1.97 million $ 52,005
10:56 PM $ 0.000764
+0.00%
$ 1.97 million $ 52,005
10:55 PM $ 0.000764
+0.00%
$ 1.97 million $ 51,996
10:54 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,014
10:53 PM $ 0.000764
+0.00%
$ 1.95 million $ 51,994