Vara Historical Data

VARA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00107
-0.02%
$ 2.74 million $ 164,966
Dec 20, 2 AM $ 0.00107
-0.38%
$ 2.74 million $ 167,985
Dec 20, 1 AM $ 0.00108
+0.37%
$ 2.76 million $ 169,623
Dec 20, 12 AM $ 0.00107
+0.06%
$ 2.74 million $ 166,055
Dec 19, 11 PM $ 0.00107
-1.32%
$ 2.74 million $ 166,516
Dec 19, 10 PM $ 0.00109
+7.14%
$ 2.78 million $ 165,385
Dec 19, 9 PM $ 0.00102
-0.55%
$ 2.59 million $ 100,393
Dec 19, 8 PM $ 0.00102
+0.59%
$ 2.61 million $ 101,367
Dec 19, 7 PM $ 0.00101
-0.17%
$ 2.59 million $ 101,601
Dec 19, 6 PM $ 0.00102
-0.19%
$ 2.6 million $ 101,519
Dec 19, 5 PM $ 0.00102
+0.11%
$ 2.6 million $ 104,901
Dec 19, 4 PM $ 0.00102
+0.55%
$ 2.6 million $ 105,915
Dec 19, 3 PM $ 0.00101
+0.51%
$ 2.59 million $ 115,457
Dec 19, 2 PM $ 0.00101
+0.80%
$ 2.59 million $ 117,124
Dec 19, 1 PM $ 0.001
+0.36%
$ 2.56 million $ 107,758
Dec 19, 12 PM $ 0.000998
-0.18%
$ 2.55 million $ 113,336
Dec 19, 11 AM $ 0.000999
+0.04%
$ 2.56 million $ 113,096
Dec 19, 10 AM $ 0.000999
-0.34%
$ 2.55 million $ 112,577
Dec 19, 9 AM $ 0.001
+0.37%
$ 2.56 million $ 113,210
Dec 19, 8 AM $ 0.000999
+1.22%
$ 2.55 million $ 111,652
Dec 19, 7 AM $ 0.000987
+0.17%
$ 2.52 million $ 111,780
Dec 19, 6 AM $ 0.000985
-1.55%
$ 2.52 million $ 111,079
Dec 19, 5 AM $ 0.001
-0.30%
$ 2.56 million $ 109,842
Dec 19, 4 AM $ 0.001
+0.27%
$ 2.57 million $ 110,762
Dec 19, 3 AM $ 0.001
-0.55%
$ 2.56 million $ 110,186
Dec 19, 2 AM $ 0.00101
-0.66%
$ 2.57 million $ 120,826
Dec 19, 1 AM $ 0.00101
+0.12%
$ 2.59 million $ 121,624
Dec 19, 12 AM $ 0.00101
-0.97%
$ 2.59 million $ 124,384
Dec 18, 11 PM $ 0.00102
+0.44%
$ 2.61 million $ 131,814
Dec 18, 10 PM $ 0.00102
+0.00%
$ 2.6 million $ 131,132
Dec 18, 9 PM $ 0.00102
+0.60%
$ 2.6 million $ 133,311
Dec 18, 8 PM $ 0.00101
-0.34%
$ 2.59 million $ 134,413
Dec 18, 7 PM $ 0.00102
-1.00%
$ 2.59 million $ 137,390
Dec 18, 6 PM $ 0.00103
+1.29%
$ 2.62 million $ 138,034
Dec 18, 5 PM $ 0.00101
-0.24%
$ 2.59 million $ 133,367
Dec 18, 4 PM $ 0.00101
-0.81%
$ 2.59 million $ 135,502
Dec 18, 3 PM $ 0.00102
-0.56%
$ 2.62 million $ 129,170
Dec 18, 2 PM $ 0.00103
+2.10%
$ 2.63 million $ 135,341
Dec 18, 1 PM $ 0.00101
+0.07%
$ 2.58 million $ 131,704
Dec 18, 12 PM $ 0.00101
-0.04%
$ 2.57 million $ 125,333
Dec 18, 11 AM $ 0.00101
+0.45%
$ 2.58 million $ 125,486
Dec 18, 10 AM $ 0.001
+2.07%
$ 2.56 million $ 124,890
Dec 18, 9 AM $ 0.000982
-1.40%
$ 2.51 million $ 123,880
Dec 18, 8 AM $ 0.000996
-0.19%
$ 2.55 million $ 124,037
Dec 18, 7 AM $ 0.000998
-0.09%
$ 2.55 million $ 126,121
Dec 18, 6 AM $ 0.000999
-1.03%
$ 2.55 million $ 109,435
Dec 18, 5 AM $ 0.00101
+0.33%
$ 2.58 million $ 113,025
Dec 18, 4 AM $ 0.00101
+0.89%
$ 2.57 million $ 114,254
Dec 18, 3 AM $ 0.000998
-3.09%
$ 2.55 million $ 108,648
Dec 18, 2 AM $ 0.00103
-0.70%
$ 2.62 million $ 98,470