Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.00044
-0.16%
$1.12 million $17,353
Jul 6, 2 PM $0.000441
+0.56%
$1.13 million $17,502
Jul 6, 1 PM $0.000438
-4.31%
$1.12 million $17,089
Jul 6, 12 PM $0.000458
-0.07%
$1.17 million $8,004
Jul 6, 11 AM $0.000458
+0.61%
$1.17 million $13,623
Jul 6, 10 AM $0.000456
-0.60%
$1.16 million $7,925
Jul 6, 9 AM $0.000458
+0.00%
$1.17 million $14,305
Jul 6, 8 AM $0.000458
-0.03%
$1.17 million $13,914
Jul 6, 7 AM $0.000459
+0.59%
$1.17 million $13,910
Jul 6, 6 AM $0.000456
-0.56%
$1.17 million $13,870
Jul 6, 5 AM $0.000458
+0.69%
$1.17 million $13,969
Jul 6, 4 AM $0.000455
+0.02%
$1.16 million $7,906
Jul 6, 3 AM $0.000455
+0.42%
$1.16 million $7,961
Jul 6, 2 AM $0.000453
+0.18%
$1.16 million $7,912
Jul 6, 1 AM $0.000453
-0.02%
$1.16 million $10,772
Jul 6, 12 AM $0.000453
+0.45%
$1.16 million $9,488
Jul 5, 11 PM $0.000451
-0.38%
$1.15 million $10,002
Jul 5, 10 PM $0.000452
-0.06%
$1.16 million $16,638
Jul 5, 9 PM $0.000453
-0.16%
$1.16 million $11,335
Jul 5, 8 PM $0.000453
+0.37%
$1.16 million $23,130
Jul 5, 7 PM $0.000452
-1.20%
$1.15 million $32,956
Jul 5, 6 PM $0.000457
+0.08%
$1.17 million $31,678
Jul 5, 5 PM $0.000457
+0.09%
$1.17 million $31,727
Jul 5, 4 PM $0.000456
-0.04%
$1.17 million $31,019
Jul 5, 3 PM $0.000456
-1.98%
$1.17 million $31,050
Jul 5, 2 PM $0.000466
+0.10%
$1.19 million $31,668
Jul 5, 1 PM $0.000465
+0.27%
$1.19 million $31,566
Jul 5, 12 PM $0.000464
+0.30%
$1.19 million $32,187
Jul 5, 11 AM $0.000463
+0.19%
$1.18 million $32,117
Jul 5, 10 AM $0.000462
+0.77%
$1.18 million $31,972
Jul 5, 9 AM $0.000458
+0.27%
$1.17 million $31,407
Jul 5, 8 AM $0.000457
+0.37%
$1.17 million $31,997
Jul 5, 7 AM $0.000455
-0.31%
$1.16 million $31,863
Jul 5, 6 AM $0.000457
+0.31%
$1.17 million $31,963
Jul 5, 5 AM $0.000455
+0.45%
$1.16 million $31,848
Jul 5, 4 AM $0.000453
+0.00%
$1.16 million $31,762
Jul 5, 3 AM $0.000453
-0.45%
$1.16 million $31,810
Jul 5, 2 AM $0.000455
-1.93%
$1.16 million $31,971
Jul 5, 1 AM $0.000464
+0.70%
$1.19 million $29,590
Jul 5, 12 AM $0.000461
+0.17%
$1.18 million $29,370
Jul 4, 11 PM $0.00046
-0.77%
$1.18 million $28,730
Jul 4, 10 PM $0.000464
-0.19%
$1.19 million $29,136
Jul 4, 9 PM $0.000465
-2.88%
$1.19 million $29,117
Jul 4, 8 PM $0.000479
+5.84%
$1.22 million $16,097
Jul 4, 7 PM $0.000452
+0.52%
$1.16 million $4,821
Jul 4, 6 PM $0.00045
-0.36%
$1.15 million $5,789
Jul 4, 5 PM $0.000451
+0.41%
$1.15 million $6,258
Jul 4, 4 PM $0.00045
+0.05%
$1.15 million $6,228
Jul 4, 3 PM $0.000449
-0.92%
$1.15 million $6,612
Jul 4, 2 PM $0.000453
-0.45%
$1.16 million $6,697