Vara Historical Data

VARA Page 60
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.00071
+0.00%
$1.81 million $33,021
May 18, 8 AM $0.00071
+2.01%
$1.81 million $31,098
May 18, 7 AM $0.000696
-3.37%
$1.78 million $36,277
May 18, 6 AM $0.00072
+3.51%
$1.84 million $32,223
May 18, 5 AM $0.000696
+1.24%
$1.78 million $35,395
May 18, 4 AM $0.000687
-1.28%
$1.76 million $36,206
May 18, 3 AM $0.000696
-0.17%
$1.78 million $39,920
May 18, 2 AM $0.000697
-1.41%
$1.78 million $43,827
May 18, 1 AM $0.000707
-1.18%
$1.81 million $48,845
May 18, 12 AM $0.000716
-0.04%
$1.83 million $51,958
May 17, 11 PM $0.000716
-1.74%
$1.83 million $57,893
May 17, 10 PM $0.000729
-1.49%
$1.86 million $56,178
May 17, 9 PM $0.00074
-1.39%
$1.89 million $65,391
May 17, 8 PM $0.00075
+0.00%
$1.92 million $61,801
May 17, 7 PM $0.00075
-1.26%
$1.92 million $61,866
May 17, 6 PM $0.00076
+1.78%
$1.94 million $60,840
May 17, 5 PM $0.000746
+0.00%
$1.91 million $66,949
May 17, 4 PM $0.000746
+2.48%
$1.91 million $66,371
May 17, 3 PM $0.000728
+0.05%
$1.86 million $65,056
May 17, 2 PM $0.000728
-1.22%
$1.86 million $64,154
May 17, 1 PM $0.000737
-0.13%
$1.88 million $66,023
May 17, 12 PM $0.000738
-1.56%
$1.89 million $64,255
May 17, 11 AM $0.000749
+4.20%
$1.92 million $60,424
May 17, 10 AM $0.000719
+0.00%
$1.84 million $60,539
May 17, 9 AM $0.000719
-0.50%
$1.84 million $57,977
May 17, 8 AM $0.000723
-4.57%
$1.85 million $56,929
May 17, 7 AM $0.000757
-0.01%
$1.94 million $59,124
May 17, 6 AM $0.000757
+1.16%
$1.94 million $58,552
May 17, 5 AM $0.000749
-1.08%
$1.91 million $58,035
May 17, 4 AM $0.000757
-0.15%
$1.93 million $59,972
May 17, 3 AM $0.000741
-3.19%
$1.89 million $56,189
May 17, 2 AM $0.000765
+1.22%
$1.96 million $57,722
May 17, 1 AM $0.000756
+2.35%
$1.93 million $50,973
May 17, 12 AM $0.000739
-1.52%
$1.89 million $47,352
May 16, 11 PM $0.00075
+2.75%
$1.92 million $35,860
May 16, 10 PM $0.00073
+0.01%
$1.87 million $31,116
May 16, 9 PM $0.00073
+0.00%
$1.87 million $16,395
May 16, 8 PM $0.00073
+1.45%
$1.87 million $21,602
May 16, 7 PM $0.000719
+0.00%
$1.84 million $21,895
May 16, 6 PM $0.00072
+0.57%
$1.84 million $22,824
May 16, 5 PM $0.000715
-1.98%
$1.83 million $27,172
May 16, 4 PM $0.00073
+0.00%
$1.87 million $24,505
May 16, 3 PM $0.00073
+0.00%
$1.87 million $25,933
May 16, 2 PM $0.00073
+3.75%
$1.87 million $29,396
May 16, 1 PM $0.000704
+1.13%
$1.8 million $33,589
May 16, 12 PM $0.000696
-2.70%
$1.78 million $26,268
May 16, 11 AM $0.000715
+0.00%
$1.83 million $32,866
May 16, 10 AM $0.000715
-1.14%
$1.83 million $33,084
May 16, 9 AM $0.000723
-0.01%
$1.85 million $34,640
May 16, 8 AM $0.000723
-0.03%
$1.85 million $34,870