Vara Historical Data

VARA Page 61
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.000723
-0.03%
$1.85 million $34,870
May 16, 7 AM $0.000724
-2.21%
$1.85 million $36,074
May 16, 6 AM $0.00074
+3.40%
$1.89 million $29,682
May 16, 5 AM $0.000716
-0.02%
$1.83 million $37,213
May 16, 4 AM $0.000716
-0.02%
$1.83 million $38,808
May 16, 3 AM $0.000716
-0.08%
$1.83 million $42,260
May 16, 2 AM $0.000716
+1.15%
$1.83 million $41,953
May 16, 1 AM $0.000708
-2.96%
$1.81 million $43,416
May 16, 12 AM $0.00073
+1.54%
$1.87 million $34,371
May 15, 11 PM $0.000719
-2.16%
$1.84 million $42,302
May 15, 10 PM $0.000735
+1.99%
$1.88 million $47,933
May 15, 9 PM $0.00072
-2.48%
$1.84 million $39,840
May 15, 8 PM $0.000739
-0.07%
$1.89 million $36,832
May 15, 7 PM $0.000739
-0.86%
$1.89 million $35,216
May 15, 6 PM $0.000746
+1.09%
$1.91 million $52,387
May 15, 5 PM $0.000737
-1.16%
$1.88 million $53,905
May 15, 4 PM $0.000746
+1.53%
$1.91 million $54,450
May 15, 3 PM $0.000735
+1.11%
$1.88 million $54,163
May 15, 2 PM $0.000727
-1.10%
$1.86 million $52,928
May 15, 1 PM $0.000735
-1.30%
$1.88 million $52,938
May 15, 12 PM $0.000745
-1.04%
$1.9 million $52,066
May 15, 11 AM $0.000752
+1.09%
$1.92 million $57,320
May 15, 10 AM $0.000744
+2.08%
$1.9 million $56,847
May 15, 9 AM $0.000729
-0.01%
$1.86 million $54,680
May 15, 8 AM $0.000729
+0.00%
$1.86 million $57,596
May 15, 7 AM $0.000729
-1.10%
$1.86 million $56,863
May 15, 6 AM $0.000729
+0.87%
$1.86 million $57,108
May 15, 5 AM $0.000723
-3.36%
$1.85 million $55,262
May 15, 4 AM $0.000748
-0.05%
$1.91 million $53,044
May 15, 3 AM $0.000748
+3.98%
$1.91 million $43,897
May 15, 2 AM $0.00072
-1.19%
$1.84 million $50,110
May 15, 1 AM $0.000729
+0.03%
$1.86 million $48,808
May 15, 12 AM $0.000728
-1.71%
$1.86 million $50,548
May 14, 11 PM $0.000733
+2.20%
$1.87 million $50,045
May 14, 10 PM $0.000717
-0.60%
$1.83 million $48,526
May 14, 9 PM $0.000722
-1.93%
$1.84 million $46,082
May 14, 8 PM $0.000729
+0.93%
$1.86 million $44,933
May 14, 7 PM $0.000722
-0.22%
$1.84 million $43,337
May 14, 6 PM $0.000723
-0.73%
$1.85 million $36,162
May 14, 5 PM $0.000729
+0.81%
$1.86 million $33,991
May 14, 4 PM $0.000723
-0.56%
$1.85 million $27,839
May 14, 3 PM $0.000727
+0.80%
$1.86 million $22,398
May 14, 2 PM $0.000721
-2.17%
$1.84 million $20,394
May 14, 1 PM $0.000737
-0.01%
$1.88 million $24,985
May 14, 12 PM $0.000737
+2.15%
$1.88 million $25,730
May 14, 11 AM $0.000722
-1.07%
$1.84 million $27,319
May 14, 10 AM $0.000729
+1.30%
$1.86 million $33,990
May 14, 9 AM $0.00072
+0.00%
$1.84 million $34,591
May 14, 8 AM $0.00072
-0.02%
$1.84 million $31,532
May 14, 7 AM $0.00072
+0.00%
$1.84 million $33,327