Vara Historical Data

VARA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000998
-3.09%
$ 2.55 million $ 108,648
Dec 18, 2 AM $ 0.00103
-0.70%
$ 2.62 million $ 98,470
Dec 18, 1 AM $ 0.00103
-0.44%
$ 2.64 million $ 97,167
Dec 18, 12 AM $ 0.00104
-3.34%
$ 2.65 million $ 94,398
Dec 17, 11 PM $ 0.00107
+0.75%
$ 2.74 million $ 89,254
Dec 17, 10 PM $ 0.00106
-1.00%
$ 2.72 million $ 90,804
Dec 17, 9 PM $ 0.00108
-0.07%
$ 2.75 million $ 88,427
Dec 17, 8 PM $ 0.00108
-1.16%
$ 2.75 million $ 88,060
Dec 17, 7 PM $ 0.00109
-0.69%
$ 2.78 million $ 86,202
Dec 17, 6 PM $ 0.0011
+0.08%
$ 2.8 million $ 87,260
Dec 17, 5 PM $ 0.0011
+0.16%
$ 2.8 million $ 87,211
Dec 17, 4 PM $ 0.00109
-2.01%
$ 2.8 million $ 84,305
Dec 17, 3 PM $ 0.00112
-1.16%
$ 2.85 million $ 82,908
Dec 17, 2 PM $ 0.00113
+0.01%
$ 2.88 million $ 76,992
Dec 17, 1 PM $ 0.00113
-0.55%
$ 2.88 million $ 72,703
Dec 17, 12 PM $ 0.00113
-0.39%
$ 2.9 million $ 74,770
Dec 17, 11 AM $ 0.00114
+0.37%
$ 2.91 million $ 72,637
Dec 17, 10 AM $ 0.00114
-0.25%
$ 2.9 million $ 72,813
Dec 17, 9 AM $ 0.00114
+0.11%
$ 2.91 million $ 73,881
Dec 17, 8 AM $ 0.00114
-0.24%
$ 2.91 million $ 78,146
Dec 17, 7 AM $ 0.00114
-0.31%
$ 2.91 million $ 81,218
Dec 17, 6 AM $ 0.00114
+0.65%
$ 2.92 million $ 83,425
Dec 17, 5 AM $ 0.00114
-0.68%
$ 2.91 million $ 82,768
Dec 17, 4 AM $ 0.00114
-0.04%
$ 2.93 million $ 78,739
Dec 17, 3 AM $ 0.00114
-0.60%
$ 2.93 million $ 76,018
Dec 17, 2 AM $ 0.00115
-0.06%
$ 2.94 million $ 77,387
Dec 17, 1 AM $ 0.00115
-0.33%
$ 2.94 million $ 77,603
Dec 17, 12 AM $ 0.00116
+0.61%
$ 2.95 million $ 77,604
Dec 16, 11 PM $ 0.00115
-0.77%
$ 2.94 million $ 76,893
Dec 16, 10 PM $ 0.00116
-0.54%
$ 2.96 million $ 75,102
Dec 16, 9 PM $ 0.00116
+0.11%
$ 2.98 million $ 76,203
Dec 16, 8 PM $ 0.00116
+0.01%
$ 2.97 million $ 74,464
Dec 16, 7 PM $ 0.00116
-0.24%
$ 2.98 million $ 79,447
Dec 16, 6 PM $ 0.00117
+0.08%
$ 2.98 million $ 79,667
Dec 16, 5 PM $ 0.00116
-0.07%
$ 2.98 million $ 84,400
Dec 16, 4 PM $ 0.00117
+0.07%
$ 2.98 million $ 88,818
Dec 16, 3 PM $ 0.00116
+0.10%
$ 2.98 million $ 96,419
Dec 16, 2 PM $ 0.00116
+0.30%
$ 2.97 million $ 96,393
Dec 16, 1 PM $ 0.00116
-0.05%
$ 2.96 million $ 101,249
Dec 16, 12 PM $ 0.00116
-0.04%
$ 2.97 million $ 103,631
Dec 16, 11 AM $ 0.00116
-0.40%
$ 2.97 million $ 103,624
Dec 16, 10 AM $ 0.00117
+1.02%
$ 2.98 million $ 104,028
Dec 16, 9 AM $ 0.00115
-1.00%
$ 2.95 million $ 102,638
Dec 16, 8 AM $ 0.00117
+0.72%
$ 2.98 million $ 102,199
Dec 16, 7 AM $ 0.00116
+0.00%
$ 2.96 million $ 98,378
Dec 16, 6 AM $ 0.00116
-0.19%
$ 2.96 million $ 96,728
Dec 16, 5 AM $ 0.00116
+0.00%
$ 2.96 million $ 97,141
Dec 16, 4 AM $ 0.00116
-0.38%
$ 2.96 million $ 97,612
Dec 16, 3 AM $ 0.00116
-0.65%
$ 2.98 million $ 97,812
Dec 16, 2 AM $ 0.00117
-0.10%
$ 3 million $ 95,750