Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.000453
-0.45%
$1.16 million $6,697
Jul 4, 1 PM $0.000456
+0.22%
$1.16 million $6,842
Jul 4, 12 PM $0.000455
-0.03%
$1.16 million $5,636
Jul 4, 11 AM $0.000455
-0.02%
$1.16 million $6,168
Jul 4, 10 AM $0.000455
+0.00%
$1.16 million $6,282
Jul 4, 9 AM $0.000455
-0.40%
$1.16 million $6,275
Jul 4, 8 AM $0.000457
-0.40%
$1.17 million $5,539
Jul 4, 7 AM $0.000458
-0.01%
$1.17 million $5,558
Jul 4, 6 AM $0.000458
+0.01%
$1.17 million $5,651
Jul 4, 5 AM $0.000458
-0.02%
$1.17 million $5,106
Jul 4, 4 AM $0.000458
+0.01%
$1.17 million $5,316
Jul 4, 3 AM $0.000458
+0.00%
$1.17 million $6,282
Jul 4, 2 AM $0.000458
+0.00%
$1.17 million $6,295
Jul 4, 1 AM $0.000458
+0.00%
$1.17 million $6,688
Jul 4, 12 AM $0.000458
+0.01%
$1.17 million $7,078
Jul 3, 11 PM $0.000458
-0.01%
$1.17 million $8,893
Jul 3, 10 PM $0.000458
-0.28%
$1.17 million $8,718
Jul 3, 9 PM $0.00046
-0.30%
$1.17 million $8,709
Jul 3, 8 PM $0.000461
-0.25%
$1.18 million $11,976
Jul 3, 7 PM $0.000462
+0.37%
$1.18 million $10,066
Jul 3, 6 PM $0.000461
-0.24%
$1.18 million $8,988
Jul 3, 5 PM $0.000462
+0.49%
$1.18 million $8,476
Jul 3, 4 PM $0.000459
-0.53%
$1.17 million $8,980
Jul 3, 3 PM $0.000462
+0.55%
$1.18 million $17,907
Jul 3, 2 PM $0.000459
+0.16%
$1.17 million $18,767
Jul 3, 1 PM $0.000459
-0.06%
$1.17 million $24,501
Jul 3, 12 PM $0.000459
-0.38%
$1.17 million $32,136
Jul 3, 11 AM $0.000461
+1.04%
$1.18 million $32,690
Jul 3, 10 AM $0.000456
-0.21%
$1.16 million $32,436
Jul 3, 9 AM $0.000457
+0.23%
$1.17 million $29,611
Jul 3, 8 AM $0.000456
-0.21%
$1.16 million $32,454
Jul 3, 7 AM $0.000457
+0.00%
$1.17 million $29,696
Jul 3, 6 AM $0.000457
+0.00%
$1.17 million $29,582
Jul 3, 5 AM $0.000457
+0.01%
$1.17 million $30,129
Jul 3, 4 AM $0.000457
+0.42%
$1.17 million $29,975
Jul 3, 3 AM $0.000455
+0.04%
$1.16 million $28,879
Jul 3, 2 AM $0.000454
+0.36%
$1.16 million $29,074
Jul 3, 1 AM $0.000453
-0.38%
$1.16 million $28,601
Jul 3, 12 AM $0.000455
+0.38%
$1.16 million $28,424
Jul 2, 11 PM $0.000453
-0.71%
$1.16 million $27,067
Jul 2, 10 PM $0.000456
-0.26%
$1.17 million $27,259
Jul 2, 9 PM $0.000457
-0.97%
$1.17 million $27,128
Jul 2, 8 PM $0.000462
+0.74%
$1.18 million $27,015
Jul 2, 7 PM $0.000458
+0.70%
$1.17 million $29,872
Jul 2, 6 PM $0.000455
+0.41%
$1.16 million $32,167
Jul 2, 5 PM $0.000453
-0.11%
$1.16 million $32,341
Jul 2, 4 PM $0.000454
+1.43%
$1.16 million $33,355
Jul 2, 3 PM $0.000447
-0.55%
$1.14 million $23,661
Jul 2, 2 PM $0.00045
+1.10%
$1.15 million $25,649
Jul 2, 1 PM $0.000445
-4.06%
$1.14 million $22,721