Vara Historical Data

VARA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00116
-0.65%
$ 2.98 million $ 97,812
Dec 16, 2 AM $ 0.00117
-0.10%
$ 3 million $ 95,750
Dec 16, 1 AM $ 0.00117
-0.09%
$ 3 million $ 95,681
Dec 16, 12 AM $ 0.00117
-0.21%
$ 3 million $ 97,779
Dec 15, 11 PM $ 0.00118
-0.05%
$ 3.01 million $ 100,532
Dec 15, 10 PM $ 0.00118
-0.28%
$ 3.01 million $ 101,220
Dec 15, 9 PM $ 0.00118
-0.63%
$ 3.02 million $ 100,169
Dec 15, 8 PM $ 0.00119
-1.11%
$ 3.04 million $ 103,292
Dec 15, 7 PM $ 0.0012
-0.40%
$ 3.07 million $ 102,641
Dec 15, 6 PM $ 0.00121
-0.57%
$ 3.08 million $ 101,185
Dec 15, 5 PM $ 0.00121
-0.46%
$ 3.1 million $ 94,865
Dec 15, 4 PM $ 0.00122
-1.14%
$ 3.12 million $ 91,534
Dec 15, 3 PM $ 0.00123
-0.69%
$ 3.15 million $ 86,025
Dec 15, 2 PM $ 0.00124
+1.19%
$ 3.17 million $ 82,383
Dec 15, 1 PM $ 0.00123
+0.19%
$ 3.14 million $ 75,997
Dec 15, 12 PM $ 0.00122
+0.00%
$ 3.13 million $ 73,651
Dec 15, 11 AM $ 0.00123
-0.86%
$ 3.13 million $ 73,592
Dec 15, 10 AM $ 0.00123
+0.06%
$ 3.15 million $ 73,968
Dec 15, 9 AM $ 0.00123
+0.31%
$ 3.15 million $ 74,202
Dec 15, 8 AM $ 0.00123
-0.24%
$ 3.14 million $ 74,047
Dec 15, 7 AM $ 0.00123
+0.00%
$ 3.15 million $ 74,547
Dec 15, 6 AM $ 0.00123
-0.60%
$ 3.15 million $ 75,634
Dec 15, 5 AM $ 0.00124
+0.42%
$ 3.17 million $ 76,170
Dec 15, 4 AM $ 0.00123
-0.34%
$ 3.15 million $ 76,107
Dec 15, 3 AM $ 0.00124
+0.05%
$ 3.17 million $ 87,062
Dec 15, 2 AM $ 0.00124
+0.05%
$ 3.16 million $ 87,105
Dec 15, 1 AM $ 0.00124
+0.01%
$ 3.16 million $ 86,771
Dec 15, 12 AM $ 0.00124
+0.20%
$ 3.16 million $ 85,490
Dec 14, 11 PM $ 0.00123
-1.00%
$ 3.16 million $ 83,272
Dec 14, 10 PM $ 0.00125
+0.11%
$ 3.19 million $ 81,026
Dec 14, 9 PM $ 0.00125
-0.90%
$ 3.18 million $ 81,602
Dec 14, 8 PM $ 0.00126
+0.33%
$ 3.21 million $ 78,885
Dec 14, 7 PM $ 0.00125
-0.14%
$ 3.2 million $ 74,886
Dec 14, 6 PM $ 0.00126
-0.06%
$ 3.21 million $ 74,862
Dec 14, 5 PM $ 0.00126
+0.38%
$ 3.21 million $ 75,432
Dec 14, 4 PM $ 0.00125
-0.78%
$ 3.2 million $ 73,493
Dec 14, 3 PM $ 0.00126
+0.05%
$ 3.22 million $ 71,891
Dec 14, 2 PM $ 0.00126
-0.06%
$ 3.22 million $ 71,916
Dec 14, 1 PM $ 0.00126
+0.06%
$ 3.22 million $ 71,725
Dec 14, 12 PM $ 0.00126
-0.18%
$ 3.22 million $ 72,128
Dec 14, 11 AM $ 0.00126
+0.25%
$ 3.23 million $ 72,873
Dec 14, 10 AM $ 0.00126
+0.30%
$ 3.22 million $ 72,643
Dec 14, 9 AM $ 0.00126
+0.35%
$ 3.21 million $ 72,139
Dec 14, 8 AM $ 0.00125
+0.25%
$ 3.2 million $ 73,349
Dec 14, 7 AM $ 0.00125
+0.29%
$ 3.19 million $ 75,387
Dec 14, 6 AM $ 0.00124
-0.21%
$ 3.18 million $ 75,050
Dec 14, 5 AM $ 0.00125
+0.81%
$ 3.19 million $ 75,106
Dec 14, 4 AM $ 0.00124
+0.07%
$ 3.16 million $ 64,800
Dec 14, 3 AM $ 0.00124
+0.10%
$ 3.16 million $ 63,370
Dec 14, 2 AM $ 0.00124
+0.16%
$ 3.16 million $ 63,399