Vara Historical Data

VARA Page 62
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.00072
+0.00%
$1.84 million $33,327
May 14, 6 AM $0.00072
+0.06%
$1.84 million $33,548
May 14, 5 AM $0.00072
-0.95%
$1.84 million $32,716
May 14, 4 AM $0.000727
+1.25%
$1.86 million $32,887
May 14, 3 AM $0.000718
+1.14%
$1.83 million $32,532
May 14, 2 AM $0.00071
+1.10%
$1.81 million $37,635
May 14, 1 AM $0.000702
-1.05%
$1.79 million $37,400
May 14, 12 AM $0.000709
+1.32%
$1.81 million $36,475
May 13, 11 PM $0.0007
+0.03%
$1.79 million $35,540
May 13, 10 PM $0.0007
-1.21%
$1.79 million $34,281
May 13, 9 PM $0.000708
-0.18%
$1.81 million $34,190
May 13, 8 PM $0.00071
+1.23%
$1.81 million $34,101
May 13, 7 PM $0.000701
-1.20%
$1.79 million $33,463
May 13, 6 PM $0.00071
+0.01%
$1.81 million $34,067
May 13, 5 PM $0.00071
+1.13%
$1.81 million $36,775
May 13, 4 PM $0.000702
-1.12%
$1.79 million $36,409
May 13, 3 PM $0.00071
-0.10%
$1.81 million $41,611
May 13, 2 PM $0.00071
-0.83%
$1.82 million $43,592
May 13, 1 PM $0.000716
-0.84%
$1.83 million $35,461
May 13, 12 PM $0.000722
-0.07%
$1.85 million $36,605
May 13, 11 AM $0.000723
-0.68%
$1.85 million $30,019
May 13, 10 AM $0.000728
+1.05%
$1.86 million $25,463
May 13, 9 AM $0.00072
+0.00%
$1.84 million $24,165
May 13, 8 AM $0.00072
-0.03%
$1.84 million $25,099
May 13, 7 AM $0.00072
+0.20%
$1.84 million $24,264
May 13, 6 AM $0.000719
+1.56%
$1.84 million $24,182
May 13, 5 AM $0.000708
+1.26%
$1.81 million $23,547
May 13, 4 AM $0.000699
+0.01%
$1.79 million $23,281
May 13, 3 AM $0.000699
+1.10%
$1.79 million $23,119
May 13, 2 AM $0.000692
+0.13%
$1.77 million $16,962
May 13, 1 AM $0.000691
-0.85%
$1.77 million $25,720
May 13, 12 AM $0.000697
+0.04%
$1.78 million $21,180
May 12, 11 PM $0.000696
-0.04%
$1.78 million $19,486
May 12, 10 PM $0.000697
-0.03%
$1.78 million $17,013
May 12, 9 PM $0.000697
+0.00%
$1.78 million $18,397
May 12, 8 PM $0.000697
+0.97%
$1.78 million $18,985
May 12, 7 PM $0.00069
+0.00%
$1.76 million $21,355
May 12, 6 PM $0.00069
-1.04%
$1.76 million $20,110
May 12, 5 PM $0.000697
+1.33%
$1.78 million $19,767
May 12, 4 PM $0.000688
+0.09%
$1.76 million $23,203
May 12, 3 PM $0.000687
+0.02%
$1.76 million $26,877
May 12, 2 PM $0.000689
-0.85%
$1.76 million $25,287
May 12, 1 PM $0.000695
+1.53%
$1.78 million $24,620
May 12, 12 PM $0.000685
-2.20%
$1.75 million $22,515
May 12, 11 AM $0.0007
-1.18%
$1.79 million $22,572
May 12, 10 AM $0.000709
+0.06%
$1.81 million $20,527
May 12, 9 AM $0.000708
-1.64%
$1.81 million $20,502
May 12, 8 AM $0.00072
+1.39%
$1.84 million $19,613
May 12, 7 AM $0.00071
-0.80%
$1.81 million $21,077
May 12, 6 AM $0.000716
+0.81%
$1.83 million $22,425