Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $0.000445
-4.06%
$1.14 million $22,721
Jul 2, 12 PM $0.000464
-0.11%
$1.19 million $16,644
Jul 2, 11 AM $0.000464
-0.42%
$1.19 million $16,848
Jul 2, 10 AM $0.000466
+0.47%
$1.19 million $17,920
Jul 2, 9 AM $0.000464
+0.00%
$1.19 million $17,828
Jul 2, 8 AM $0.000464
+0.07%
$1.19 million $17,832
Jul 2, 7 AM $0.000464
+0.00%
$1.19 million $17,886
Jul 2, 6 AM $0.000464
-0.30%
$1.19 million $17,883
Jul 2, 5 AM $0.000466
-0.55%
$1.19 million $17,590
Jul 2, 4 AM $0.000468
+0.57%
$1.2 million $17,678
Jul 2, 3 AM $0.000465
-0.02%
$1.19 million $17,887
Jul 2, 2 AM $0.000466
+0.02%
$1.19 million $18,155
Jul 2, 1 AM $0.000465
-0.55%
$1.19 million $18,075
Jul 2, 12 AM $0.000468
+0.02%
$1.2 million $18,219
Jul 1, 11 PM $0.000468
-0.04%
$1.2 million $17,788
Jul 1, 10 PM $0.000468
+0.45%
$1.2 million $17,472
Jul 1, 9 PM $0.000466
-0.32%
$1.19 million $17,712
Jul 1, 8 PM $0.000467
-0.74%
$1.19 million $18,143
Jul 1, 7 PM $0.000471
-0.57%
$1.2 million $16,237
Jul 1, 6 PM $0.000474
+0.13%
$1.21 million $13,553
Jul 1, 5 PM $0.000473
+0.00%
$1.21 million $13,167
Jul 1, 4 PM $0.000473
+0.08%
$1.21 million $11,433
Jul 1, 3 PM $0.000473
+1.85%
$1.21 million $11,559
Jul 1, 2 PM $0.000464
-0.26%
$1.19 million $9,714
Jul 1, 1 PM $0.000465
+0.41%
$1.19 million $10,040
Jul 1, 12 PM $0.000463
-0.08%
$1.18 million $8,763
Jul 1, 11 AM $0.000464
+0.09%
$1.19 million $8,130
Jul 1, 10 AM $0.000463
-0.37%
$1.18 million $6,934
Jul 1, 9 AM $0.000465
+0.00%
$1.19 million $7,012
Jul 1, 8 AM $0.000465
+0.39%
$1.19 million $7,012
Jul 1, 7 AM $0.000463
+0.09%
$1.18 million $7,809
Jul 1, 6 AM $0.000463
-0.05%
$1.18 million $7,993
Jul 1, 5 AM $0.000463
+0.02%
$1.18 million $7,757
Jul 1, 4 AM $0.000463
+0.55%
$1.18 million $7,687
Jul 1, 3 AM $0.00046
-0.03%
$1.18 million $7,181
Jul 1, 2 AM $0.000461
-0.45%
$1.18 million $6,792
Jul 1, 1 AM $0.000463
+0.00%
$1.18 million $8,698
Jul 1, 12 AM $0.000463
+0.08%
$1.18 million $8,541
Jun 30, 11 PM $0.000462
-0.06%
$1.18 million $11,179
Jun 30, 10 PM $0.000463
+0.04%
$1.18 million $13,273
Jun 30, 9 PM $0.000462
-0.15%
$1.18 million $12,929
Jun 30, 8 PM $0.000463
-0.62%
$1.18 million $12,659
Jun 30, 7 PM $0.000466
-0.25%
$1.19 million $11,363
Jun 30, 6 PM $0.000467
+0.12%
$1.19 million $11,849
Jun 30, 5 PM $0.000466
+0.00%
$1.19 million $12,773
Jun 30, 4 PM $0.000466
-0.13%
$1.19 million $12,814
Jun 30, 3 PM $0.000467
-0.42%
$1.19 million $15,075
Jun 30, 2 PM $0.000469
+0.52%
$1.2 million $16,555
Jun 30, 1 PM $0.000467
-0.37%
$1.19 million $13,357
Jun 30, 12 PM $0.000468
-0.20%
$1.2 million $13,031