Vara Historical Data

VARA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.00124
+0.07%
$ 3.16 million $ 64,800
Dec 14, 3 AM $ 0.00124
+0.10%
$ 3.16 million $ 63,370
Dec 14, 2 AM $ 0.00124
+0.16%
$ 3.16 million $ 63,399
Dec 14, 1 AM $ 0.00123
+0.14%
$ 3.16 million $ 69,337
Dec 14, 12 AM $ 0.00123
-0.05%
$ 3.15 million $ 74,867
Dec 13, 11 PM $ 0.00123
-0.12%
$ 3.15 million $ 80,493
Dec 13, 10 PM $ 0.00123
+0.00%
$ 3.15 million $ 79,874
Dec 13, 9 PM $ 0.00123
-0.30%
$ 3.15 million $ 79,717
Dec 13, 8 PM $ 0.00124
-0.07%
$ 3.16 million $ 79,209
Dec 13, 7 PM $ 0.00124
+0.00%
$ 3.17 million $ 84,141
Dec 13, 6 PM $ 0.00124
+0.04%
$ 3.17 million $ 83,698
Dec 13, 5 PM $ 0.00124
+0.10%
$ 3.17 million $ 89,867
Dec 13, 4 PM $ 0.00124
-0.20%
$ 3.16 million $ 91,161
Dec 13, 3 PM $ 0.00124
+0.32%
$ 3.17 million $ 92,364
Dec 13, 2 PM $ 0.00124
-0.55%
$ 3.16 million $ 92,183
Dec 13, 1 PM $ 0.00124
-0.27%
$ 3.18 million $ 98,006
Dec 13, 12 PM $ 0.00125
-0.98%
$ 3.18 million $ 98,190
Dec 13, 11 AM $ 0.00126
+0.08%
$ 3.21 million $ 100,496
Dec 13, 10 AM $ 0.00126
+0.26%
$ 3.21 million $ 100,182
Dec 13, 9 AM $ 0.00125
-0.98%
$ 3.2 million $ 99,960
Dec 13, 8 AM $ 0.00127
+0.78%
$ 3.24 million $ 100,407
Dec 13, 7 AM $ 0.00126
+0.18%
$ 3.21 million $ 97,720
Dec 13, 6 AM $ 0.00125
+0.05%
$ 3.21 million $ 98,031
Dec 13, 5 AM $ 0.00125
-0.09%
$ 3.2 million $ 97,537
Dec 13, 4 AM $ 0.00125
+0.29%
$ 3.21 million $ 96,979
Dec 13, 3 AM $ 0.00125
+0.05%
$ 3.2 million $ 96,831
Dec 13, 2 AM $ 0.00125
-0.06%
$ 3.2 million $ 96,686
Dec 13, 1 AM $ 0.00125
-0.19%
$ 3.2 million $ 92,119
Dec 13, 12 AM $ 0.00125
-0.39%
$ 3.2 million $ 87,386
Dec 12, 11 PM $ 0.00126
+0.54%
$ 3.22 million $ 87,367
Dec 12, 10 PM $ 0.00125
+0.00%
$ 3.2 million $ 82,118
Dec 12, 9 PM $ 0.00125
+0.00%
$ 3.2 million $ 81,940
Dec 12, 8 PM $ 0.00125
+0.80%
$ 3.2 million $ 83,297
Dec 12, 7 PM $ 0.00124
-0.05%
$ 3.17 million $ 82,299
Dec 12, 6 PM $ 0.00124
-0.18%
$ 3.18 million $ 84,075
Dec 12, 5 PM $ 0.00124
-0.37%
$ 3.18 million $ 95,890
Dec 12, 4 PM $ 0.00125
-0.42%
$ 3.19 million $ 95,175
Dec 12, 3 PM $ 0.00125
+0.10%
$ 3.21 million $ 93,863
Dec 12, 2 PM $ 0.00125
-1.20%
$ 3.2 million $ 93,601
Dec 12, 1 PM $ 0.00127
-0.19%
$ 3.24 million $ 92,291
Dec 12, 12 PM $ 0.00127
-0.79%
$ 3.25 million $ 91,830
Dec 12, 11 AM $ 0.00128
-0.24%
$ 3.27 million $ 89,935
Dec 12, 10 AM $ 0.00128
-0.39%
$ 3.28 million $ 103,306
Dec 12, 9 AM $ 0.00129
-0.20%
$ 3.3 million $ 104,111
Dec 12, 8 AM $ 0.00129
-0.27%
$ 3.3 million $ 104,669
Dec 12, 7 AM $ 0.0013
+0.73%
$ 3.31 million $ 105,093
Dec 12, 6 AM $ 0.00129
+0.04%
$ 3.29 million $ 105,322
Dec 12, 5 AM $ 0.00129
+0.49%
$ 3.28 million $ 104,719
Dec 12, 4 AM $ 0.00128
+0.54%
$ 3.27 million $ 105,770
Dec 12, 3 AM $ 0.00127
+0.20%
$ 3.25 million $ 112,246