Vara Historical Data

VARA Page 63
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $0.00071
+0.01%
$1.81 million $21,433
May 12, 4 AM $0.00071
-0.01%
$1.81 million $21,521
May 12, 3 AM $0.00071
+0.00%
$1.81 million $21,534
May 12, 2 AM $0.00071
-0.17%
$1.81 million $21,494
May 12, 1 AM $0.000711
-0.03%
$1.82 million $21,043
May 12, 12 AM $0.000712
+0.21%
$1.82 million $18,347
May 11, 11 PM $0.00071
+0.60%
$1.81 million $18,404
May 11, 10 PM $0.000706
-1.09%
$1.8 million $20,276
May 11, 9 PM $0.000714
-0.07%
$1.82 million $19,013
May 11, 8 PM $0.000714
-0.60%
$1.83 million $18,395
May 11, 7 PM $0.000718
+0.06%
$1.84 million $18,619
May 11, 6 PM $0.000718
-1.09%
$1.83 million $20,237
May 11, 5 PM $0.000726
+0.36%
$1.86 million $19,634
May 11, 4 PM $0.000723
-0.24%
$1.85 million $17,401
May 11, 3 PM $0.000725
+0.06%
$1.85 million $15,766
May 11, 2 PM $0.000725
+1.16%
$1.85 million $16,148
May 11, 1 PM $0.000716
+0.00%
$1.83 million $17,139
May 11, 12 PM $0.000716
+0.76%
$1.83 million $17,120
May 11, 11 AM $0.000711
+0.00%
$1.82 million $17,143
May 11, 10 AM $0.000711
+0.00%
$1.82 million $17,217
May 11, 9 AM $0.000711
-0.01%
$1.82 million $17,247
May 11, 8 AM $0.000711
-0.51%
$1.82 million $17,620
May 11, 7 AM $0.000715
+0.43%
$1.83 million $16,041
May 11, 6 AM $0.000712
+0.00%
$1.82 million $16,507
May 11, 5 AM $0.000712
+0.00%
$1.82 million $16,328
May 11, 4 AM $0.000712
-0.50%
$1.82 million $16,165
May 11, 3 AM $0.000716
-0.78%
$1.83 million $16,132
May 11, 2 AM $0.000721
+0.38%
$1.84 million $18,161
May 11, 1 AM $0.000718
+0.78%
$1.84 million $16,328
May 11, 12 AM $0.000713
-0.74%
$1.82 million $16,909
May 10, 11 PM $0.000718
+0.91%
$1.84 million $17,328
May 10, 10 PM $0.000712
-0.88%
$1.82 million $15,228
May 10, 9 PM $0.000718
+0.92%
$1.84 million $15,299
May 10, 8 PM $0.000711
-0.95%
$1.82 million $15,240
May 10, 7 PM $0.000718
+2.02%
$1.84 million $16,970
May 10, 6 PM $0.000704
+0.05%
$1.8 million $19,198
May 10, 5 PM $0.000704
-2.12%
$1.8 million $20,732
May 10, 4 PM $0.000719
+1.25%
$1.84 million $25,560
May 10, 3 PM $0.00071
-1.03%
$1.81 million $25,214
May 10, 2 PM $0.000717
+0.02%
$1.83 million $25,832
May 10, 1 PM $0.000717
-1.04%
$1.83 million $24,577
May 10, 12 PM $0.000725
+2.09%
$1.85 million $25,822
May 10, 11 AM $0.00071
-1.05%
$1.81 million $25,909
May 10, 10 AM $0.000718
-0.09%
$1.83 million $27,449
May 10, 9 AM $0.000718
+0.00%
$1.84 million $33,454
May 10, 8 AM $0.000718
+1.14%
$1.84 million $33,468
May 10, 7 AM $0.00071
+1.36%
$1.81 million $33,533
May 10, 6 AM $0.000701
-0.24%
$1.79 million $32,516
May 10, 5 AM $0.000702
+0.00%
$1.79 million $32,656
May 10, 4 AM $0.000702
+0.00%
$1.79 million $33,459