Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.000468
-0.20%
$1.2 million $13,031
Jun 30, 11 AM $0.000469
-0.02%
$1.2 million $13,953
Jun 30, 10 AM $0.000469
+0.02%
$1.2 million $14,037
Jun 30, 9 AM $0.000469
-0.14%
$1.2 million $15,315
Jun 30, 8 AM $0.00047
-1.81%
$1.2 million $20,943
Jun 30, 7 AM $0.000479
-0.09%
$1.22 million $21,707
Jun 30, 6 AM $0.000479
-0.08%
$1.22 million $21,511
Jun 30, 5 AM $0.000479
-0.28%
$1.23 million $21,640
Jun 30, 4 AM $0.000481
+0.00%
$1.23 million $23,346
Jun 30, 3 AM $0.000481
+0.00%
$1.23 million $23,423
Jun 30, 2 AM $0.000481
-0.33%
$1.23 million $23,468
Jun 30, 1 AM $0.000482
+0.51%
$1.23 million $21,555
Jun 30, 12 AM $0.00048
+1.97%
$1.23 million $25,878
Jun 29, 11 PM $0.000471
+0.35%
$1.2 million $22,653
Jun 29, 10 PM $0.000469
+0.00%
$1.2 million $22,463
Jun 29, 9 PM $0.000469
+0.01%
$1.2 million $22,361
Jun 29, 8 PM $0.000469
+0.00%
$1.2 million $22,390
Jun 29, 7 PM $0.000469
+0.15%
$1.2 million $23,273
Jun 29, 6 PM $0.000468
+0.12%
$1.2 million $22,983
Jun 29, 5 PM $0.000468
+0.02%
$1.2 million $22,217
Jun 29, 4 PM $0.000468
-0.37%
$1.2 million $23,517
Jun 29, 3 PM $0.000469
+0.06%
$1.2 million $21,368
Jun 29, 2 PM $0.000469
+0.12%
$1.2 million $19,676
Jun 29, 1 PM $0.000468
-0.06%
$1.2 million $20,002
Jun 29, 12 PM $0.000469
-1.04%
$1.2 million $14,210
Jun 29, 11 AM $0.000474
-0.16%
$1.21 million $14,439
Jun 29, 10 AM $0.000474
-1.01%
$1.21 million $14,380
Jun 29, 9 AM $0.000479
-2.29%
$1.22 million $12,888
Jun 29, 8 AM $0.00049
+1.89%
$1.25 million $12,660
Jun 29, 7 AM $0.000481
-0.01%
$1.23 million $11,487
Jun 29, 6 AM $0.000481
-0.42%
$1.23 million $11,996
Jun 29, 5 AM $0.000484
+0.75%
$1.24 million $12,144
Jun 29, 4 AM $0.00048
-0.02%
$1.23 million $10,236
Jun 29, 3 AM $0.00048
-0.52%
$1.23 million $10,212
Jun 29, 2 AM $0.000482
+0.44%
$1.23 million $10,585
Jun 29, 1 AM $0.00048
+1.00%
$1.23 million $10,493
Jun 29, 12 AM $0.000476
+0.36%
$1.22 million $6,002
Jun 28, 11 PM $0.000474
-0.25%
$1.21 million $6,053
Jun 28, 10 PM $0.000475
+0.72%
$1.21 million $6,029
Jun 28, 9 PM $0.000472
-0.61%
$1.21 million $6,229
Jun 28, 8 PM $0.000475
+0.21%
$1.21 million $6,432
Jun 28, 7 PM $0.000474
+0.08%
$1.21 million $6,281
Jun 28, 6 PM $0.00047
-0.59%
$1.2 million $5,815
Jun 28, 5 PM $0.000473
+0.44%
$1.21 million $5,620
Jun 28, 4 PM $0.000471
+0.11%
$1.2 million $4,278
Jun 28, 3 PM $0.00047
+0.09%
$1.2 million $4,147
Jun 28, 2 PM $0.00047
+0.04%
$1.2 million $3,219
Jun 28, 1 PM $0.00047
+0.12%
$1.2 million $2,860
Jun 28, 12 PM $0.000469
+0.04%
$1.2 million $2,842
Jun 28, 11 AM $0.000469
+0.00%
$1.2 million $2,689