Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 AM $0.000702
+0.00%
$1.79 million $33,459
May 10, 3 AM $0.000702
-1.22%
$1.79 million $33,802
May 10, 2 AM $0.000711
+1.18%
$1.82 million $32,332
May 10, 1 AM $0.000703
-1.17%
$1.8 million $32,341
May 10, 12 AM $0.000711
+1.01%
$1.82 million $32,212
May 9, 11 PM $0.000704
-0.22%
$1.8 million $32,144
May 9, 10 PM $0.000705
-2.10%
$1.8 million $34,542
May 9, 9 PM $0.00072
+2.17%
$1.84 million $36,156
May 9, 8 PM $0.000705
-2.20%
$1.8 million $37,246
May 9, 7 PM $0.000721
+0.03%
$1.84 million $35,959
May 9, 6 PM $0.000721
+0.47%
$1.84 million $33,646
May 9, 5 PM $0.000717
+1.11%
$1.83 million $30,242
May 9, 4 PM $0.00071
-1.53%
$1.81 million $25,963
May 9, 3 PM $0.000721
+1.00%
$1.84 million $27,763
May 9, 2 PM $0.000713
-0.99%
$1.82 million $26,940
May 9, 1 PM $0.000721
-0.96%
$1.84 million $28,200
May 9, 12 PM $0.000728
+0.02%
$1.86 million $28,473
May 9, 11 AM $0.000728
+1.20%
$1.86 million $27,833
May 9, 10 AM $0.000719
+0.04%
$1.84 million $26,291
May 9, 9 AM $0.000719
+1.69%
$1.84 million $20,190
May 9, 8 AM $0.000707
-0.10%
$1.81 million $19,592
May 9, 7 AM $0.000707
+0.45%
$1.81 million $19,448
May 9, 6 AM $0.000704
-0.01%
$1.8 million $19,338
May 9, 5 AM $0.000704
-0.87%
$1.8 million $19,217
May 9, 4 AM $0.00071
+0.82%
$1.82 million $19,304
May 9, 3 AM $0.000705
-0.02%
$1.8 million $18,719
May 9, 2 AM $0.000705
-1.26%
$1.8 million $18,611
May 9, 1 AM $0.000714
-0.15%
$1.82 million $18,444
May 9, 12 AM $0.000715
+0.23%
$1.83 million $21,263
May 8, 11 PM $0.000713
+0.91%
$1.82 million $22,073
May 8, 10 PM $0.000707
-0.74%
$1.81 million $21,168
May 8, 9 PM $0.000712
-0.08%
$1.82 million $21,449
May 8, 8 PM $0.000713
+1.41%
$1.82 million $20,026
May 8, 7 PM $0.000703
-0.61%
$1.8 million $19,544
May 8, 6 PM $0.000707
-0.15%
$1.81 million $19,333
May 8, 5 PM $0.000708
+0.31%
$1.81 million $19,066
May 8, 4 PM $0.000706
-1.32%
$1.8 million $18,838
May 8, 3 PM $0.000715
+0.23%
$1.83 million $19,924
May 8, 2 PM $0.000714
-0.15%
$1.82 million $20,671
May 8, 1 PM $0.000715
+0.54%
$1.83 million $20,417
May 8, 12 PM $0.000711
-0.40%
$1.82 million $19,289
May 8, 11 AM $0.000714
+0.03%
$1.82 million $20,020
May 8, 10 AM $0.000714
-0.06%
$1.82 million $20,334
May 8, 9 AM $0.000714
-0.06%
$1.82 million $21,347
May 8, 8 AM $0.000714
-0.02%
$1.83 million $21,382
May 8, 7 AM $0.000715
+1.34%
$1.83 million $20,451
May 8, 6 AM $0.000705
-0.41%
$1.8 million $20,094
May 8, 5 AM $0.000708
+2.14%
$1.81 million $20,272
May 8, 4 AM $0.000693
-0.27%
$1.77 million $19,490
May 8, 3 AM $0.000695
-0.24%
$1.78 million $20,411