Vara Historical Data

VARA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00127
+0.20%
$ 3.25 million $ 112,246
Dec 12, 2 AM $ 0.00127
+0.47%
$ 3.25 million $ 111,742
Dec 12, 1 AM $ 0.00126
-0.54%
$ 3.23 million $ 111,662
Dec 12, 12 AM $ 0.00127
+0.87%
$ 3.25 million $ 114,300
Dec 11, 11 PM $ 0.00126
+0.08%
$ 3.22 million $ 111,220
Dec 11, 10 PM $ 0.00126
+0.21%
$ 3.22 million $ 112,126
Dec 11, 9 PM $ 0.00126
+0.86%
$ 3.21 million $ 113,770
Dec 11, 8 PM $ 0.00125
+0.02%
$ 3.18 million $ 114,129
Dec 11, 7 PM $ 0.00124
-0.41%
$ 3.18 million $ 122,253
Dec 11, 6 PM $ 0.00125
+0.10%
$ 3.2 million $ 124,594
Dec 11, 5 PM $ 0.00125
+0.45%
$ 3.19 million $ 108,339
Dec 11, 4 PM $ 0.00124
+0.36%
$ 3.18 million $ 95,643
Dec 11, 3 PM $ 0.00124
+0.06%
$ 3.17 million $ 94,264
Dec 11, 2 PM $ 0.00124
-0.45%
$ 3.16 million $ 88,147
Dec 11, 1 PM $ 0.00124
+0.65%
$ 3.18 million $ 86,462
Dec 11, 12 PM $ 0.00124
-0.53%
$ 3.16 million $ 85,766
Dec 11, 11 AM $ 0.00124
-0.41%
$ 3.17 million $ 85,810
Dec 11, 10 AM $ 0.00125
+0.04%
$ 3.19 million $ 97,881
Dec 11, 9 AM $ 0.00125
+0.83%
$ 3.19 million $ 98,779
Dec 11, 8 AM $ 0.00124
-0.35%
$ 3.16 million $ 90,582
Dec 11, 7 AM $ 0.00124
-0.65%
$ 3.17 million $ 97,998
Dec 11, 6 AM $ 0.00125
+0.05%
$ 3.19 million $ 91,111
Dec 11, 5 AM $ 0.00125
+0.07%
$ 3.19 million $ 91,636
Dec 11, 4 AM $ 0.00125
-0.65%
$ 3.19 million $ 103,447
Dec 11, 3 AM $ 0.00126
-0.40%
$ 3.21 million $ 106,431
Dec 11, 2 AM $ 0.00126
-0.54%
$ 3.22 million $ 109,375
Dec 11, 1 AM $ 0.00127
+0.60%
$ 3.24 million $ 113,641
Dec 11, 12 AM $ 0.00126
-0.33%
$ 3.22 million $ 110,656
Dec 10, 11 PM $ 0.00126
-0.22%
$ 3.23 million $ 113,149
Dec 10, 10 PM $ 0.00127
+0.38%
$ 3.24 million $ 117,271
Dec 10, 9 PM $ 0.00126
-1.02%
$ 3.23 million $ 116,700
Dec 10, 8 PM $ 0.00128
-1.85%
$ 3.26 million $ 115,133
Dec 10, 7 PM $ 0.0013
-1.18%
$ 3.32 million $ 115,083
Dec 10, 6 PM $ 0.00132
-0.83%
$ 3.35 million $ 116,066
Dec 10, 5 PM $ 0.00133
+0.96%
$ 3.39 million $ 120,332
Dec 10, 4 PM $ 0.00131
+0.12%
$ 3.36 million $ 143,741
Dec 10, 3 PM $ 0.00131
+0.33%
$ 3.36 million $ 144,957
Dec 10, 2 PM $ 0.00131
-1.11%
$ 3.35 million $ 145,567
Dec 10, 1 PM $ 0.00132
-0.12%
$ 3.38 million $ 146,704
Dec 10, 12 PM $ 0.00133
-0.41%
$ 3.39 million $ 147,537
Dec 10, 11 AM $ 0.00133
-0.39%
$ 3.41 million $ 147,412
Dec 10, 10 AM $ 0.00134
+0.06%
$ 3.41 million $ 139,986
Dec 10, 9 AM $ 0.00134
+0.66%
$ 3.41 million $ 139,220
Dec 10, 8 AM $ 0.00133
-2.10%
$ 3.39 million $ 140,293
Dec 10, 7 AM $ 0.00135
+1.23%
$ 3.46 million $ 141,977
Dec 10, 6 AM $ 0.00134
+0.24%
$ 3.42 million $ 142,692
Dec 10, 5 AM $ 0.00134
-1.72%
$ 3.41 million $ 141,200
Dec 10, 4 AM $ 0.00136
+4.73%
$ 3.47 million $ 137,171
Dec 10, 3 AM $ 0.0013
-0.94%
$ 3.31 million $ 124,243
Dec 10, 2 AM $ 0.00131
-0.32%
$ 3.35 million $ 127,129