Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 AM $0.000695
-0.24%
$1.78 million $20,411
May 8, 2 AM $0.000697
+1.38%
$1.78 million $20,439
May 8, 1 AM $0.000687
-1.27%
$1.76 million $23,443
May 8, 12 AM $0.000696
+1.72%
$1.78 million $18,821
May 7, 11 PM $0.000684
+0.74%
$1.75 million $17,280
May 7, 10 PM $0.000679
-0.64%
$1.74 million $16,901
May 7, 9 PM $0.000684
-0.02%
$1.75 million $16,462
May 7, 8 PM $0.000684
+0.93%
$1.75 million $16,853
May 7, 7 PM $0.000678
-0.94%
$1.73 million $16,695
May 7, 6 PM $0.000684
+2.34%
$1.75 million $10,686
May 7, 5 PM $0.000668
-2.91%
$1.71 million $19,148
May 7, 4 PM $0.000688
+2.87%
$1.76 million $15,966
May 7, 3 PM $0.000669
-1.64%
$1.71 million $13,759
May 7, 2 PM $0.00068
+0.41%
$1.74 million $12,629
May 7, 1 PM $0.000678
-0.59%
$1.73 million $11,778
May 7, 12 PM $0.000682
+0.35%
$1.74 million $11,854
May 7, 11 AM $0.000679
-0.79%
$1.74 million $10,976
May 7, 10 AM $0.000685
-1.49%
$1.75 million $14,002
May 7, 9 AM $0.000695
+0.59%
$1.78 million $12,960
May 7, 8 AM $0.000691
+0.00%
$1.77 million $10,458
May 7, 7 AM $0.000691
+0.00%
$1.77 million $10,338
May 7, 6 AM $0.000691
-0.66%
$1.77 million $10,309
May 7, 5 AM $0.000696
+0.71%
$1.78 million $14,670
May 7, 4 AM $0.000691
-0.77%
$1.77 million $15,798
May 7, 3 AM $0.000696
+0.76%
$1.78 million $17,087
May 7, 2 AM $0.000691
-0.12%
$1.77 million $17,096
May 7, 1 AM $0.000692
-0.11%
$1.77 million $14,184
May 7, 12 AM $0.000692
+0.00%
$1.77 million $9,832
May 6, 11 PM $0.000692
-0.68%
$1.77 million $9,975
May 6, 10 PM $0.000697
+0.68%
$1.78 million $12,098
May 6, 9 PM $0.000692
+0.04%
$1.77 million $11,780
May 6, 8 PM $0.000692
+0.01%
$1.77 million $14,113
May 6, 7 PM $0.000692
-0.83%
$1.77 million $14,969
May 6, 6 PM $0.000698
-0.14%
$1.78 million $16,227
May 6, 5 PM $0.000699
+0.82%
$1.79 million $13,397
May 6, 4 PM $0.000693
+0.08%
$1.77 million $17,734
May 6, 3 PM $0.000693
+0.00%
$1.77 million $17,163
May 6, 2 PM $0.000692
+0.01%
$1.77 million $17,278
May 6, 1 PM $0.000692
-0.90%
$1.77 million $17,954
May 6, 12 PM $0.000699
+0.00%
$1.79 million $19,011
May 6, 11 AM $0.000692
+0.84%
$1.77 million $18,484
May 6, 10 AM $0.000687
+0.02%
$1.75 million $18,424
May 6, 9 AM $0.000686
-0.91%
$1.75 million $18,446
May 6, 8 AM $0.000693
+0.26%
$1.77 million $19,056
May 6, 7 AM $0.000691
+1.96%
$1.77 million $19,838
May 6, 6 AM $0.000678
+0.00%
$1.73 million $19,571
May 6, 5 AM $0.000678
+0.01%
$1.73 million $19,576
May 6, 4 AM $0.000678
-1.15%
$1.73 million $20,808
May 6, 3 AM $0.000685
+0.02%
$1.75 million $25,137
May 6, 2 AM $0.000685
+0.33%
$1.75 million $25,858