Vara Historical Data

VARA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0013
-0.94%
$ 3.31 million $ 124,243
Dec 10, 2 AM $ 0.00131
-0.32%
$ 3.35 million $ 127,129
Dec 10, 1 AM $ 0.00131
+0.09%
$ 3.36 million $ 116,900
Dec 10, 12 AM $ 0.00131
+0.70%
$ 3.34 million $ 115,561
Dec 9, 11 PM $ 0.0013
-0.86%
$ 3.32 million $ 113,257
Dec 9, 10 PM $ 0.00131
-0.20%
$ 3.35 million $ 109,177
Dec 9, 9 PM $ 0.00131
-0.44%
$ 3.35 million $ 110,718
Dec 9, 8 PM $ 0.00132
-0.12%
$ 3.37 million $ 111,071
Dec 9, 7 PM $ 0.00132
-0.63%
$ 3.37 million $ 107,905
Dec 9, 6 PM $ 0.00133
+1.68%
$ 3.39 million $ 113,684
Dec 9, 5 PM $ 0.00131
+0.47%
$ 3.34 million $ 110,691
Dec 9, 4 PM $ 0.0013
+2.79%
$ 3.32 million $ 84,690
Dec 9, 3 PM $ 0.00126
+0.27%
$ 3.23 million $ 88,994
Dec 9, 2 PM $ 0.00126
+0.25%
$ 3.22 million $ 88,907
Dec 9, 1 PM $ 0.00126
-0.05%
$ 3.22 million $ 95,387
Dec 9, 12 PM $ 0.00126
-0.81%
$ 3.22 million $ 95,573
Dec 9, 11 AM $ 0.00127
+1.39%
$ 3.25 million $ 95,860
Dec 9, 10 AM $ 0.00125
-0.56%
$ 3.2 million $ 97,053
Dec 9, 9 AM $ 0.00126
-0.14%
$ 3.22 million $ 99,222
Dec 9, 8 AM $ 0.00126
-0.25%
$ 3.23 million $ 102,250
Dec 9, 7 AM $ 0.00127
+0.21%
$ 3.23 million $ 98,802
Dec 9, 6 AM $ 0.00126
-0.03%
$ 3.23 million $ 106,315
Dec 9, 5 AM $ 0.00126
-0.34%
$ 3.23 million $ 106,104
Dec 9, 4 AM $ 0.00127
+0.38%
$ 3.24 million $ 106,657
Dec 9, 3 AM $ 0.00126
-0.79%
$ 3.23 million $ 106,990
Dec 9, 2 AM $ 0.00127
+0.98%
$ 3.25 million $ 103,494
Dec 9, 1 AM $ 0.00126
-0.09%
$ 3.22 million $ 112,221
Dec 9, 12 AM $ 0.00126
-0.37%
$ 3.22 million $ 107,230
Dec 8, 11 PM $ 0.00127
+0.17%
$ 3.23 million $ 113,456
Dec 8, 10 PM $ 0.00126
+1.07%
$ 3.23 million $ 110,595
Dec 8, 9 PM $ 0.00125
-0.66%
$ 3.2 million $ 111,557
Dec 8, 8 PM $ 0.00126
+1.00%
$ 3.22 million $ 112,078
Dec 8, 7 PM $ 0.00125
-0.19%
$ 3.18 million $ 110,951
Dec 8, 6 PM $ 0.00125
+0.29%
$ 3.19 million $ 107,910
Dec 8, 5 PM $ 0.00124
-0.54%
$ 3.19 million $ 113,594
Dec 8, 4 PM $ 0.00125
-1.05%
$ 3.2 million $ 115,716
Dec 8, 3 PM $ 0.00126
-0.73%
$ 3.23 million $ 109,034
Dec 8, 2 PM $ 0.00127
-0.93%
$ 3.26 million $ 111,827
Dec 8, 1 PM $ 0.00129
-0.43%
$ 3.29 million $ 110,807
Dec 8, 12 PM $ 0.00129
-0.04%
$ 3.3 million $ 111,720
Dec 8, 11 AM $ 0.00129
+0.53%
$ 3.3 million $ 116,599
Dec 8, 10 AM $ 0.00128
+1.20%
$ 3.28 million $ 114,604
Dec 8, 9 AM $ 0.00127
+0.13%
$ 3.25 million $ 112,260
Dec 8, 8 AM $ 0.00127
+0.71%
$ 3.24 million $ 110,670
Dec 8, 7 AM $ 0.00126
-1.63%
$ 3.22 million $ 121,426
Dec 8, 6 AM $ 0.00128
-0.14%
$ 3.28 million $ 118,273
Dec 8, 5 AM $ 0.00128
+0.08%
$ 3.28 million $ 123,412
Dec 8, 4 AM $ 0.00128
-0.02%
$ 3.28 million $ 128,792
Dec 8, 3 AM $ 0.00128
+0.08%
$ 3.28 million $ 141,398
Dec 8, 2 AM $ 0.00128
-0.94%
$ 3.27 million $ 164,529