Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $0.000471
-0.74%
$1.2 million $18,444
Jun 26, 9 AM $0.000475
-0.01%
$1.21 million $17,959
Jun 26, 8 AM $0.000475
-0.05%
$1.21 million $17,928
Jun 26, 7 AM $0.000475
+0.53%
$1.21 million $18,035
Jun 26, 6 AM $0.000473
+0.71%
$1.21 million $17,985
Jun 26, 5 AM $0.000469
+0.15%
$1.2 million $17,729
Jun 26, 4 AM $0.000468
+0.03%
$1.2 million $17,946
Jun 26, 3 AM $0.000468
+0.26%
$1.2 million $18,133
Jun 26, 2 AM $0.000467
-0.96%
$1.19 million $17,855
Jun 26, 1 AM $0.000472
-1.82%
$1.21 million $16,737
Jun 26, 12 AM $0.00048
-0.29%
$1.23 million $15,169
Jun 25, 11 PM $0.000482
-0.02%
$1.23 million $16,657
Jun 25, 10 PM $0.000482
+0.08%
$1.23 million $17,173
Jun 25, 9 PM $0.000481
+0.38%
$1.23 million $17,443
Jun 25, 8 PM $0.00048
+0.55%
$1.23 million $17,443
Jun 25, 7 PM $0.000477
-0.03%
$1.22 million $20,855
Jun 25, 6 PM $0.000477
-1.44%
$1.22 million $21,884
Jun 25, 5 PM $0.000484
-0.66%
$1.24 million $21,907
Jun 25, 4 PM $0.000487
+1.05%
$1.25 million $22,286
Jun 25, 3 PM $0.000482
+0.42%
$1.23 million $24,404
Jun 25, 2 PM $0.00048
+0.69%
$1.23 million $24,139
Jun 25, 1 PM $0.000477
+0.11%
$1.22 million $24,327
Jun 25, 12 PM $0.000476
+0.18%
$1.22 million $24,429
Jun 25, 11 AM $0.000476
-0.58%
$1.22 million $26,086
Jun 25, 10 AM $0.000478
+0.20%
$1.22 million $28,882
Jun 25, 9 AM $0.000477
+0.14%
$1.22 million $29,182
Jun 25, 8 AM $0.000477
-0.67%
$1.22 million $29,531
Jun 25, 7 AM $0.00048
+0.01%
$1.23 million $29,631
Jun 25, 6 AM $0.00048
-0.33%
$1.23 million $29,446
Jun 25, 5 AM $0.000481
+1.10%
$1.23 million $29,332
Jun 25, 4 AM $0.000476
-1.04%
$1.22 million $28,786
Jun 25, 3 AM $0.000481
+0.21%
$1.23 million $28,004
Jun 25, 2 AM $0.00048
+0.08%
$1.23 million $27,748
Jun 25, 1 AM $0.00048
-0.80%
$1.23 million $27,431
Jun 25, 12 AM $0.000484
+1.42%
$1.24 million $27,271
Jun 24, 11 PM $0.000477
+1.40%
$1.22 million $25,546
Jun 24, 10 PM $0.00047
-0.23%
$1.2 million $25,221
Jun 24, 9 PM $0.000471
-0.74%
$1.2 million $25,039
Jun 24, 8 PM $0.000475
+0.04%
$1.21 million $24,433
Jun 24, 7 PM $0.000475
-1.79%
$1.21 million $21,027
Jun 24, 6 PM $0.000483
+0.73%
$1.24 million $22,785
Jun 24, 5 PM $0.00048
-0.25%
$1.23 million $28,709
Jun 24, 4 PM $0.000481
+0.29%
$1.23 million $29,478
Jun 24, 3 PM $0.00048
-0.20%
$1.23 million $32,131
Jun 24, 2 PM $0.000481
-0.05%
$1.23 million $34,988
Jun 24, 1 PM $0.000481
+1.60%
$1.23 million $35,944
Jun 24, 12 PM $0.000473
-3.44%
$1.21 million $35,047
Jun 24, 11 AM $0.00049
-0.22%
$1.25 million $36,032
Jun 24, 10 AM $0.000491
-0.02%
$1.26 million $33,891
Jun 24, 9 AM $0.000491
-1.61%
$1.26 million $33,381