Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $0.000685
+0.33%
$1.75 million $25,858
May 6, 1 AM $0.000683
+0.00%
$1.75 million $32,519
May 6, 12 AM $0.000683
+1.73%
$1.75 million $32,541
May 5, 11 PM $0.000671
-0.42%
$1.72 million $31,875
May 5, 10 PM $0.000674
+0.01%
$1.72 million $29,738
May 5, 9 PM $0.000674
-0.86%
$1.72 million $29,761
May 5, 8 PM $0.00068
-0.78%
$1.74 million $31,280
May 5, 7 PM $0.000685
+0.97%
$1.75 million $35,630
May 5, 6 PM $0.000679
-0.18%
$1.73 million $34,757
May 5, 5 PM $0.00068
-0.02%
$1.74 million $36,826
May 5, 4 PM $0.00068
-0.16%
$1.74 million $32,480
May 5, 3 PM $0.000681
-0.91%
$1.74 million $32,478
May 5, 2 PM $0.000688
+0.01%
$1.76 million $32,870
May 5, 1 PM $0.000687
-1.19%
$1.76 million $32,361
May 5, 12 PM $0.000696
+0.94%
$1.78 million $32,015
May 5, 11 AM $0.000689
-0.01%
$1.76 million $31,804
May 5, 10 AM $0.000689
-0.92%
$1.76 million $34,266
May 5, 9 AM $0.000695
+1.13%
$1.78 million $32,381
May 5, 8 AM $0.000688
-0.16%
$1.76 million $33,180
May 5, 7 AM $0.000689
-0.23%
$1.76 million $35,881
May 5, 6 AM $0.00069
+0.85%
$1.76 million $35,711
May 5, 5 AM $0.000684
-0.52%
$1.75 million $38,036
May 5, 4 AM $0.000688
-0.47%
$1.76 million $38,236
May 5, 3 AM $0.000691
-2.25%
$1.77 million $33,467
May 5, 2 AM $0.000707
+1.81%
$1.81 million $33,216
May 5, 1 AM $0.000695
+0.82%
$1.78 million $26,663
May 5, 12 AM $0.000689
-0.04%
$1.76 million $26,814
May 4, 11 PM $0.000689
+0.01%
$1.76 million $26,921
May 4, 10 PM $0.000689
+0.00%
$1.76 million $27,019
May 4, 9 PM $0.000689
-0.19%
$1.76 million $27,009
May 4, 8 PM $0.00069
+2.30%
$1.76 million $25,802
May 4, 7 PM $0.000675
+0.70%
$1.72 million $22,593
May 4, 6 PM $0.00067
+0.85%
$1.71 million $22,503
May 4, 5 PM $0.000665
-0.11%
$1.7 million $21,225
May 4, 4 PM $0.000665
-0.29%
$1.7 million $21,231
May 4, 3 PM $0.000667
-0.69%
$1.71 million $19,146
May 4, 2 PM $0.000672
+0.01%
$1.72 million $19,519
May 4, 1 PM $0.000672
+0.85%
$1.72 million $19,348
May 4, 12 PM $0.000666
-0.19%
$1.7 million $19,917
May 4, 11 AM $0.000667
+0.49%
$1.71 million $20,413
May 4, 10 AM $0.000664
-0.22%
$1.7 million $21,538
May 4, 9 AM $0.000666
-1.11%
$1.7 million $22,444
May 4, 8 AM $0.000673
-0.99%
$1.72 million $19,353
May 4, 7 AM $0.00068
+0.00%
$1.74 million $16,178
May 4, 6 AM $0.00068
+0.00%
$1.74 million $16,076
May 4, 5 AM $0.00068
+0.03%
$1.74 million $14,395
May 4, 4 AM $0.00068
+1.43%
$1.74 million $10,658
May 4, 3 AM $0.00067
-0.01%
$1.71 million $11,554
May 4, 2 AM $0.00067
-0.10%
$1.71 million $11,906
May 4, 1 AM $0.000671
-0.75%
$1.71 million $16,348