Vara Historical Data

VARA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00128
+0.08%
$ 3.28 million $ 141,398
Dec 8, 2 AM $ 0.00128
-0.94%
$ 3.27 million $ 164,529
Dec 8, 1 AM $ 0.00129
-0.75%
$ 3.31 million $ 199,631
Dec 8, 12 AM $ 0.0013
-1.12%
$ 3.33 million $ 211,165
Dec 7, 11 PM $ 0.00132
+1.23%
$ 3.37 million $ 219,614
Dec 7, 10 PM $ 0.0013
-1.39%
$ 3.33 million $ 228,917
Dec 7, 9 PM $ 0.00132
+2.14%
$ 3.36 million $ 258,571
Dec 7, 8 PM $ 0.00129
-0.61%
$ 3.3 million $ 285,917
Dec 7, 7 PM $ 0.0013
+0.83%
$ 3.32 million $ 320,723
Dec 7, 6 PM $ 0.00129
-0.50%
$ 3.3 million $ 360,339
Dec 7, 5 PM $ 0.0013
+2.00%
$ 3.31 million $ 377,745
Dec 7, 4 PM $ 0.00127
+0.00%
$ 3.25 million $ 381,284
Dec 7, 3 PM $ 0.00127
-2.02%
$ 3.25 million $ 396,196
Dec 7, 2 PM $ 0.0013
+0.59%
$ 3.31 million $ 464,817
Dec 7, 1 PM $ 0.00129
+0.46%
$ 3.29 million $ 488,945
Dec 7, 12 PM $ 0.00128
-2.26%
$ 3.28 million $ 523,198
Dec 7, 11 AM $ 0.00131
-0.64%
$ 3.36 million $ 555,086
Dec 7, 10 AM $ 0.00132
+0.01%
$ 3.38 million $ 579,700
Dec 7, 9 AM $ 0.00132
-0.68%
$ 3.38 million $ 600,825
Dec 7, 8 AM $ 0.00133
+0.05%
$ 3.4 million $ 623,545
Dec 7, 7 AM $ 0.00133
-0.04%
$ 3.4 million $ 663,980
Dec 7, 6 AM $ 0.00133
-0.65%
$ 3.4 million $ 842,684
Dec 7, 5 AM $ 0.00134
+2.99%
$ 3.42 million $ 958,113
Dec 7, 4 AM $ 0.00131
+0.05%
$ 3.35 million $ 1.04 million
Dec 7, 3 AM $ 0.00131
+0.54%
$ 3.34 million $ 1.18 million
Dec 7, 2 AM $ 0.0013
-2.18%
$ 3.33 million $ 1.33 million
Dec 7, 1 AM $ 0.00133
-0.02%
$ 3.4 million $ 1.32 million
Dec 7, 12 AM $ 0.00133
-0.75%
$ 3.4 million $ 1.32 million
Dec 6, 11 PM $ 0.00134
-1.84%
$ 3.43 million $ 1.32 million
Dec 6, 10 PM $ 0.00137
-0.91%
$ 3.49 million $ 1.33 million
Dec 6, 9 PM $ 0.00138
-0.14%
$ 3.52 million $ 1.31 million
Dec 6, 8 PM $ 0.00139
-1.33%
$ 3.55 million $ 1.29 million
Dec 6, 7 PM $ 0.00141
+2.69%
$ 3.6 million $ 1.27 million
Dec 6, 6 PM $ 0.00137
-0.92%
$ 3.5 million $ 1.21 million
Dec 6, 5 PM $ 0.00138
-4.61%
$ 3.54 million $ 1.2 million
Dec 6, 4 PM $ 0.00145
-1.65%
$ 3.71 million $ 1.23 million
Dec 6, 3 PM $ 0.00147
+3.92%
$ 3.77 million $ 1.24 million
Dec 6, 2 PM $ 0.00142
-3.19%
$ 3.63 million $ 1.13 million
Dec 6, 1 PM $ 0.00147
+5.67%
$ 3.75 million $ 1.13 million
Dec 6, 12 PM $ 0.00139
+2.76%
$ 3.55 million $ 1.04 million
Dec 6, 11 AM $ 0.00135
+0.04%
$ 3.45 million $ 983,980
Dec 6, 10 AM $ 0.00135
-2.10%
$ 3.45 million $ 962,172
Dec 6, 9 AM $ 0.00138
+2.20%
$ 3.5 million $ 962,001
Dec 6, 8 AM $ 0.00135
-7.53%
$ 3.45 million $ 918,104
Dec 6, 7 AM $ 0.00146
+0.59%
$ 3.73 million $ 926,439
Dec 6, 6 AM $ 0.00145
-19.51%
$ 3.73 million $ 725,185
Dec 6, 5 AM $ 0.0018
+6.66%
$ 4.73 million $ 729,266
Dec 6, 4 AM $ 0.00169
+20.23%
$ 4.32 million $ 547,789
Dec 6, 3 AM $ 0.00141
+5.53%
$ 3.56 million $ 86,542
Dec 6, 2 AM $ 0.00133
+1.80%
$ 3.41 million $ 119,585