Vara Historical Data

VARA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00133
+1.80%
$ 3.41 million $ 119,585
Dec 6, 1 AM $ 0.00131
+2.84%
$ 3.35 million $ 110,284
Dec 6, 12 AM $ 0.00127
+1.48%
$ 3.26 million $ 97,911
Dec 5, 11 PM $ 0.00126
-0.68%
$ 3.21 million $ 95,589
Dec 5, 10 PM $ 0.00126
+0.12%
$ 3.23 million $ 98,946
Dec 5, 9 PM $ 0.00126
+1.47%
$ 3.23 million $ 99,173
Dec 5, 8 PM $ 0.00124
-2.41%
$ 3.18 million $ 100,375
Dec 5, 7 PM $ 0.00127
+3.85%
$ 3.26 million $ 99,617
Dec 5, 6 PM $ 0.00123
+0.50%
$ 3.14 million $ 84,688
Dec 5, 5 PM $ 0.00122
+0.00%
$ 3.12 million $ 85,260
Dec 5, 4 PM $ 0.00122
-0.13%
$ 3.12 million $ 85,001
Dec 5, 3 PM $ 0.00122
-1.95%
$ 3.13 million $ 80,331
Dec 5, 2 PM $ 0.00125
-0.27%
$ 3.19 million $ 78,381
Dec 5, 1 PM $ 0.00125
+0.38%
$ 3.2 million $ 78,309
Dec 5, 12 PM $ 0.00125
+0.37%
$ 3.18 million $ 78,289
Dec 5, 11 AM $ 0.00124
+0.05%
$ 3.17 million $ 78,525
Dec 5, 10 AM $ 0.00124
+0.31%
$ 3.17 million $ 79,175
Dec 5, 9 AM $ 0.00124
-0.04%
$ 3.16 million $ 78,738
Dec 5, 8 AM $ 0.00124
-0.37%
$ 3.16 million $ 79,576
Dec 5, 7 AM $ 0.00124
-0.15%
$ 3.17 million $ 79,099
Dec 5, 6 AM $ 0.00124
+0.73%
$ 3.18 million $ 78,306
Dec 5, 5 AM $ 0.00123
-0.42%
$ 3.16 million $ 78,087
Dec 5, 4 AM $ 0.00124
+0.37%
$ 3.17 million $ 78,545
Dec 5, 3 AM $ 0.00124
-0.19%
$ 3.16 million $ 80,066
Dec 5, 2 AM $ 0.00124
+0.34%
$ 3.16 million $ 75,091
Dec 5, 1 AM $ 0.00123
+0.06%
$ 3.15 million $ 74,537
Dec 5, 12 AM $ 0.00123
+0.51%
$ 3.15 million $ 73,909
Dec 4, 11 PM $ 0.00123
-0.72%
$ 3.14 million $ 74,016
Dec 4, 10 PM $ 0.00124
-1.05%
$ 3.16 million $ 77,472
Dec 4, 9 PM $ 0.00125
+0.14%
$ 3.18 million $ 80,246
Dec 4, 8 PM $ 0.00125
+0.05%
$ 3.19 million $ 79,349
Dec 4, 7 PM $ 0.00125
-0.85%
$ 3.19 million $ 78,323
Dec 4, 6 PM $ 0.00126
+0.28%
$ 3.21 million $ 78,572
Dec 4, 5 PM $ 0.00125
-0.89%
$ 3.2 million $ 83,718
Dec 4, 4 PM $ 0.00126
-0.84%
$ 3.23 million $ 83,369
Dec 4, 3 PM $ 0.00128
+0.98%
$ 3.26 million $ 89,205
Dec 4, 2 PM $ 0.00126
-1.35%
$ 3.23 million $ 91,926
Dec 4, 1 PM $ 0.00128
+0.23%
$ 3.27 million $ 92,790
Dec 4, 12 PM $ 0.00128
+0.23%
$ 3.27 million $ 96,203
Dec 4, 11 AM $ 0.00128
+0.00%
$ 3.26 million $ 97,045
Dec 4, 10 AM $ 0.00128
+0.23%
$ 3.26 million $ 97,004
Dec 4, 9 AM $ 0.00127
-0.58%
$ 3.25 million $ 99,192
Dec 4, 8 AM $ 0.00128
+0.13%
$ 3.27 million $ 98,843
Dec 4, 7 AM $ 0.00128
+0.50%
$ 3.27 million $ 99,263
Dec 4, 6 AM $ 0.00127
+0.33%
$ 3.25 million $ 98,832
Dec 4, 5 AM $ 0.00127
-0.36%
$ 3.24 million $ 101,522
Dec 4, 4 AM $ 0.00127
+1.56%
$ 3.25 million $ 103,756
Dec 4, 3 AM $ 0.00125
-0.08%
$ 3.2 million $ 103,255
Dec 4, 2 AM $ 0.00125
-0.52%
$ 3.2 million $ 103,738
Dec 4, 1 AM $ 0.00126
+0.79%
$ 3.22 million $ 113,995