Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.000671
-0.75%
$1.71 million $16,348
May 4, 12 AM $0.000676
+0.87%
$1.73 million $16,600
May 3, 11 PM $0.00067
-0.91%
$1.71 million $17,121
May 3, 10 PM $0.000676
+0.85%
$1.73 million $17,140
May 3, 9 PM $0.00067
+0.11%
$1.71 million $18,248
May 3, 8 PM $0.00067
+0.45%
$1.71 million $16,362
May 3, 7 PM $0.000667
-0.05%
$1.7 million $15,772
May 3, 6 PM $0.000667
+1.47%
$1.7 million $16,285
May 3, 5 PM $0.000657
+0.83%
$1.68 million $17,420
May 3, 4 PM $0.000652
-0.05%
$1.67 million $17,327
May 3, 3 PM $0.000652
-0.52%
$1.67 million $20,780
May 3, 2 PM $0.000656
+0.84%
$1.68 million $20,696
May 3, 1 PM $0.00065
+0.07%
$1.66 million $24,987
May 3, 12 PM $0.00065
-0.47%
$1.66 million $29,339
May 3, 11 AM $0.000653
-1.01%
$1.67 million $28,702
May 3, 10 AM $0.000659
+0.00%
$1.69 million $27,857
May 3, 9 AM $0.000659
+0.00%
$1.69 million $27,861
May 3, 8 AM $0.000659
+1.00%
$1.69 million $28,043
May 3, 7 AM $0.000653
+0.01%
$1.67 million $27,723
May 3, 6 AM $0.000653
-1.01%
$1.67 million $28,598
May 3, 5 AM $0.000659
-0.01%
$1.69 million $32,151
May 3, 4 AM $0.000659
+1.11%
$1.69 million $32,907
May 3, 3 AM $0.000652
-1.18%
$1.67 million $40,225
May 3, 2 AM $0.00066
+0.06%
$1.69 million $40,717
May 3, 1 AM $0.00066
+0.04%
$1.69 million $34,813
May 3, 12 AM $0.000659
-1.17%
$1.69 million $37,788
May 2, 11 PM $0.000667
+0.00%
$1.71 million $38,141
May 2, 10 PM $0.000667
+1.24%
$1.71 million $38,145
May 2, 9 PM $0.000659
-0.31%
$1.68 million $36,381
May 2, 8 PM $0.000661
+1.17%
$1.69 million $36,456
May 2, 7 PM $0.000653
+0.01%
$1.67 million $39,784
May 2, 6 PM $0.000653
-1.15%
$1.67 million $41,710
May 2, 5 PM $0.000661
+0.00%
$1.69 million $44,871
May 2, 4 PM $0.000661
-0.09%
$1.69 million $45,486
May 2, 3 PM $0.000662
-0.01%
$1.69 million $42,266
May 2, 2 PM $0.000662
-0.69%
$1.69 million $42,690
May 2, 1 PM $0.000666
+4.13%
$1.7 million $38,804
May 2, 12 PM $0.00064
-1.44%
$1.64 million $35,018
May 2, 11 AM $0.000649
+0.01%
$1.66 million $35,990
May 2, 10 AM $0.000649
+1.22%
$1.66 million $37,147
May 2, 9 AM $0.000641
-1.20%
$1.64 million $37,539
May 2, 8 AM $0.000649
+0.00%
$1.66 million $37,371
May 2, 7 AM $0.000649
-0.05%
$1.66 million $37,522
May 2, 6 AM $0.000649
-1.35%
$1.66 million $44,553
May 2, 5 AM $0.000658
+0.25%
$1.68 million $51,054
May 2, 4 AM $0.000656
+1.66%
$1.68 million $52,645
May 2, 3 AM $0.000646
+0.00%
$1.65 million $50,375
May 2, 2 AM $0.000646
-0.10%
$1.65 million $52,798
May 2, 1 AM $0.000646
+0.03%
$1.65 million $55,283
May 2, 12 AM $0.000646
-0.11%
$1.65 million $57,036