Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.000522
+0.60%
$1.33 million $11,001
Jun 22, 7 AM $0.000518
-0.24%
$1.33 million $11,081
Jun 22, 6 AM $0.00052
+0.09%
$1.33 million $11,145
Jun 22, 5 AM $0.000519
-0.95%
$1.33 million $11,203
Jun 22, 4 AM $0.000524
+0.24%
$1.34 million $11,923
Jun 22, 3 AM $0.000523
+0.73%
$1.34 million $12,338
Jun 22, 2 AM $0.000519
+0.21%
$1.33 million $12,582
Jun 22, 1 AM $0.000518
-0.93%
$1.32 million $12,499
Jun 22, 12 AM $0.000523
+0.07%
$1.34 million $12,153
Jun 21, 11 PM $0.000523
-0.19%
$1.34 million $13,215
Jun 21, 10 PM $0.000524
+1.06%
$1.34 million $12,546
Jun 21, 9 PM $0.000518
+0.02%
$1.32 million $12,171
Jun 21, 8 PM $0.000518
-0.08%
$1.32 million $12,653
Jun 21, 7 PM $0.000518
-0.15%
$1.33 million $13,000
Jun 21, 6 PM $0.000518
+0.10%
$1.32 million $11,506
Jun 21, 5 PM $0.000518
+1.34%
$1.32 million $11,470
Jun 21, 4 PM $0.000511
-0.77%
$1.31 million $10,823
Jun 21, 3 PM $0.000515
-0.02%
$1.32 million $11,588
Jun 21, 2 PM $0.000515
+0.72%
$1.32 million $12,222
Jun 21, 1 PM $0.000511
+0.10%
$1.31 million $12,666
Jun 21, 12 PM $0.000511
+0.14%
$1.31 million $20,673
Jun 21, 11 AM $0.00051
-0.06%
$1.3 million $20,224
Jun 21, 10 AM $0.000511
-1.23%
$1.3 million $20,220
Jun 21, 9 AM $0.000517
+0.00%
$1.32 million $20,468
Jun 21, 8 AM $0.000517
+1.28%
$1.32 million $20,789
Jun 21, 7 AM $0.00051
-0.20%
$1.3 million $20,818
Jun 21, 6 AM $0.000511
+0.18%
$1.31 million $21,054
Jun 21, 5 AM $0.00051
-1.47%
$1.3 million $21,213
Jun 21, 4 AM $0.000518
+1.43%
$1.32 million $21,265
Jun 21, 3 AM $0.000511
-1.46%
$1.31 million $20,546
Jun 21, 2 AM $0.000518
+0.02%
$1.32 million $20,675
Jun 21, 1 AM $0.000518
+0.03%
$1.32 million $20,857
Jun 21, 12 AM $0.000518
+1.06%
$1.32 million $22,197
Jun 20, 11 PM $0.000513
-0.08%
$1.31 million $22,255
Jun 20, 10 PM $0.000513
+0.15%
$1.31 million $22,583
Jun 20, 9 PM $0.000512
-0.20%
$1.31 million $22,570
Jun 20, 8 PM $0.000513
-1.20%
$1.31 million $22,246
Jun 20, 7 PM $0.00052
+0.07%
$1.33 million $22,705
Jun 20, 6 PM $0.000519
-0.01%
$1.33 million $23,376
Jun 20, 5 PM $0.000519
+1.25%
$1.33 million $26,270
Jun 20, 4 PM $0.000513
-1.56%
$1.31 million $26,445
Jun 20, 3 PM $0.000521
-1.29%
$1.33 million $26,442
Jun 20, 2 PM $0.000528
+1.60%
$1.35 million $27,616
Jun 20, 1 PM $0.000519
+0.35%
$1.33 million $26,918
Jun 20, 12 PM $0.000518
+1.15%
$1.32 million $19,001
Jun 20, 11 AM $0.000512
+0.14%
$1.31 million $18,610
Jun 20, 10 AM $0.000512
+0.11%
$1.31 million $18,395
Jun 20, 9 AM $0.000512
-1.18%
$1.31 million $18,254
Jun 20, 8 AM $0.000518
-0.01%
$1.32 million $17,806
Jun 20, 7 AM $0.000518
+0.00%
$1.32 million $17,279