Vara Historical Data

VARA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000939
-0.02%
$ 2.4 million $ 45,210
Mar 8, 10 AM $ 0.000939
+0.04%
$ 2.4 million $ 45,071
Mar 8, 9 AM $ 0.000938
+0.58%
$ 2.4 million $ 46,100
Mar 8, 8 AM $ 0.000933
-0.78%
$ 2.38 million $ 45,307
Mar 8, 7 AM $ 0.00094
-0.32%
$ 2.4 million $ 44,867
Mar 8, 6 AM $ 0.000943
-0.72%
$ 2.41 million $ 42,849
Mar 8, 5 AM $ 0.00095
-0.71%
$ 2.43 million $ 41,770
Mar 8, 4 AM $ 0.000957
-0.09%
$ 2.45 million $ 41,923
Mar 8, 3 AM $ 0.000958
-0.07%
$ 2.45 million $ 64,284
Mar 8, 2 AM $ 0.000959
-0.16%
$ 2.45 million $ 63,732
Mar 8, 1 AM $ 0.00096
-0.83%
$ 2.45 million $ 60,897
Mar 8, 12 AM $ 0.000968
+1.91%
$ 2.47 million $ 61,005
Mar 7, 11 PM $ 0.00095
-0.75%
$ 2.43 million $ 55,637
Mar 7, 10 PM $ 0.000957
+1.66%
$ 2.45 million $ 56,088
Mar 7, 9 PM $ 0.000942
-1.39%
$ 2.41 million $ 54,491
Mar 7, 8 PM $ 0.000955
+2.84%
$ 2.44 million $ 55,556
Mar 7, 7 PM $ 0.000929
+0.05%
$ 2.37 million $ 48,811
Mar 7, 6 PM $ 0.000928
+0.05%
$ 2.37 million $ 48,247
Mar 7, 5 PM $ 0.000928
+0.00%
$ 2.37 million $ 48,257
Mar 7, 4 PM $ 0.000928
+0.84%
$ 2.37 million $ 48,117
Mar 7, 3 PM $ 0.00092
-0.97%
$ 2.35 million $ 47,047
Mar 7, 2 PM $ 0.000929
-2.26%
$ 2.37 million $ 50,888
Mar 7, 1 PM $ 0.00095
-0.75%
$ 2.43 million $ 41,763
Mar 7, 12 PM $ 0.000957
+0.65%
$ 2.45 million $ 43,937
Mar 7, 11 AM $ 0.000951
-0.05%
$ 2.43 million $ 42,720
Mar 7, 10 AM $ 0.000952
-0.77%
$ 2.43 million $ 43,428
Mar 7, 9 AM $ 0.000959
+0.00%
$ 2.45 million $ 42,761
Mar 7, 8 AM $ 0.000959
+0.00%
$ 2.45 million $ 42,770
Mar 7, 7 AM $ 0.000959
+0.00%
$ 2.45 million $ 43,010
Mar 7, 6 AM $ 0.000959
+0.01%
$ 2.45 million $ 43,437
Mar 7, 5 AM $ 0.000959
+0.01%
$ 2.45 million $ 43,829
Mar 7, 4 AM $ 0.000959
-1.86%
$ 2.45 million $ 43,474
Mar 7, 3 AM $ 0.000977
-0.27%
$ 2.5 million $ 22,401
Mar 7, 2 AM $ 0.00098
-0.49%
$ 2.5 million $ 24,718
Mar 7, 1 AM $ 0.000985
+0.35%
$ 2.52 million $ 24,825
Mar 7, 12 AM $ 0.000981
-0.47%
$ 2.51 million $ 24,535
Mar 6, 11 PM $ 0.000986
+0.08%
$ 2.52 million $ 24,628
Mar 6, 10 PM $ 0.000985
-0.06%
$ 2.52 million $ 24,685
Mar 6, 9 PM $ 0.000986
-0.19%
$ 2.52 million $ 24,657
Mar 6, 8 PM $ 0.000987
+0.30%
$ 2.52 million $ 23,956
Mar 6, 7 PM $ 0.000984
-0.36%
$ 2.52 million $ 22,865
Mar 6, 6 PM $ 0.000988
+0.02%
$ 2.53 million $ 24,362
Mar 6, 5 PM $ 0.000988
-0.51%
$ 2.52 million $ 23,445
Mar 6, 4 PM $ 0.000993
+1.43%
$ 2.54 million $ 22,622
Mar 6, 3 PM $ 0.000979
+0.89%
$ 2.5 million $ 23,544
Mar 6, 2 PM $ 0.000977
-0.01%
$ 2.5 million $ 22,699
Mar 6, 1 PM $ 0.000977
-1.10%
$ 2.5 million $ 23,067
Mar 6, 12 PM $ 0.000988
+0.51%
$ 2.53 million $ 21,657
Mar 6, 11 AM $ 0.000983
-0.73%
$ 2.51 million $ 21,824
Mar 6, 10 AM $ 0.00099
-0.37%
$ 2.53 million $ 21,519