Vara Historical Data

VARA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00125
-0.52%
$ 3.2 million $ 103,738
Dec 4, 1 AM $ 0.00126
+0.79%
$ 3.22 million $ 113,995
Dec 4, 12 AM $ 0.00125
-0.38%
$ 3.2 million $ 124,724
Dec 3, 11 PM $ 0.00126
+1.01%
$ 3.21 million $ 125,861
Dec 3, 10 PM $ 0.00124
-1.05%
$ 3.18 million $ 126,519
Dec 3, 9 PM $ 0.00126
+0.43%
$ 3.21 million $ 116,774
Dec 3, 8 PM $ 0.00125
+0.00%
$ 3.19 million $ 127,063
Dec 3, 7 PM $ 0.00125
-0.04%
$ 3.19 million $ 122,874
Dec 3, 6 PM $ 0.00125
+0.22%
$ 3.2 million $ 124,643
Dec 3, 5 PM $ 0.00125
+1.08%
$ 3.19 million $ 136,590
Dec 3, 4 PM $ 0.00123
-3.27%
$ 3.16 million $ 137,499
Dec 3, 3 PM $ 0.00128
-1.74%
$ 3.26 million $ 141,347
Dec 3, 2 PM $ 0.0013
+0.38%
$ 3.32 million $ 138,014
Dec 3, 1 PM $ 0.00129
-0.25%
$ 3.31 million $ 142,695
Dec 3, 12 PM $ 0.0013
-0.61%
$ 3.31 million $ 136,219
Dec 3, 11 AM $ 0.0013
-0.60%
$ 3.32 million $ 136,520
Dec 3, 10 AM $ 0.00131
+0.05%
$ 3.36 million $ 135,451
Dec 3, 9 AM $ 0.00131
+0.60%
$ 3.36 million $ 133,816
Dec 3, 8 AM $ 0.0013
-0.49%
$ 3.33 million $ 137,862
Dec 3, 7 AM $ 0.00131
+0.57%
$ 3.35 million $ 142,700
Dec 3, 6 AM $ 0.0013
+0.56%
$ 3.33 million $ 147,019
Dec 3, 5 AM $ 0.0013
+1.35%
$ 3.31 million $ 146,818
Dec 3, 4 AM $ 0.00128
+1.09%
$ 3.27 million $ 140,503
Dec 3, 3 AM $ 0.00127
-1.05%
$ 3.23 million $ 140,795
Dec 3, 2 AM $ 0.00128
+0.23%
$ 3.27 million $ 141,933
Dec 3, 1 AM $ 0.00128
+2.16%
$ 3.26 million $ 133,831
Dec 3, 12 AM $ 0.00125
+0.32%
$ 3.19 million $ 119,980
Dec 2, 11 PM $ 0.00124
-1.69%
$ 3.18 million $ 123,010
Dec 2, 10 PM $ 0.00127
+1.60%
$ 3.24 million $ 128,065
Dec 2, 9 PM $ 0.00125
-0.58%
$ 3.19 million $ 136,672
Dec 2, 8 PM $ 0.00125
+0.62%
$ 3.2 million $ 132,477
Dec 2, 7 PM $ 0.00125
-0.54%
$ 3.18 million $ 134,239
Dec 2, 6 PM $ 0.00125
-0.41%
$ 3.2 million $ 132,663
Dec 2, 5 PM $ 0.00126
+1.70%
$ 3.21 million $ 127,268
Dec 2, 4 PM $ 0.00124
-0.36%
$ 3.16 million $ 116,887
Dec 2, 3 PM $ 0.00124
+0.50%
$ 3.17 million $ 125,497
Dec 2, 2 PM $ 0.00123
+0.97%
$ 3.16 million $ 121,079
Dec 2, 1 PM $ 0.00122
+0.09%
$ 3.13 million $ 120,772
Dec 2, 12 PM $ 0.00122
+0.38%
$ 3.12 million $ 120,303
Dec 2, 11 AM $ 0.00122
+0.42%
$ 3.11 million $ 119,038
Dec 2, 10 AM $ 0.00121
-0.84%
$ 3.1 million $ 118,109
Dec 2, 9 AM $ 0.00122
+0.63%
$ 3.12 million $ 117,791
Dec 2, 8 AM $ 0.00121
-0.35%
$ 3.1 million $ 114,017
Dec 2, 7 AM $ 0.00122
-0.81%
$ 3.12 million $ 112,165
Dec 2, 6 AM $ 0.00123
+0.14%
$ 3.14 million $ 109,003
Dec 2, 5 AM $ 0.00123
+0.01%
$ 3.14 million $ 108,718
Dec 2, 4 AM $ 0.00123
-0.95%
$ 3.14 million $ 109,136
Dec 2, 3 AM $ 0.00124
-0.76%
$ 3.17 million $ 108,022
Dec 2, 2 AM $ 0.00125
-0.37%
$ 3.19 million $ 107,248
Dec 2, 1 AM $ 0.00125
-0.35%
$ 3.2 million $ 110,767