Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.000646
-0.11%
$1.65 million $57,036
May 1, 11 PM $0.000647
+1.11%
$1.65 million $58,798
May 1, 10 PM $0.00064
-0.22%
$1.64 million $59,795
May 1, 9 PM $0.000641
-0.28%
$1.64 million $60,971
May 1, 8 PM $0.000643
-1.61%
$1.64 million $60,532
May 1, 7 PM $0.000653
-1.68%
$1.67 million $58,899
May 1, 6 PM $0.000665
-1.33%
$1.7 million $56,049
May 1, 5 PM $0.000674
-1.05%
$1.72 million $52,115
May 1, 4 PM $0.000681
+0.00%
$1.74 million $52,874
May 1, 3 PM $0.000681
-0.93%
$1.74 million $56,341
May 1, 2 PM $0.000687
+0.90%
$1.76 million $62,315
May 1, 1 PM $0.000681
-1.99%
$1.74 million $63,027
May 1, 12 PM $0.000695
-0.25%
$1.78 million $66,826
May 1, 11 AM $0.000697
+0.78%
$1.78 million $66,273
May 1, 10 AM $0.000691
+0.02%
$1.77 million $68,958
May 1, 9 AM $0.000691
+0.91%
$1.77 million $70,383
May 1, 8 AM $0.000685
-1.39%
$1.75 million $69,801
May 1, 7 AM $0.000695
-3.59%
$1.78 million $71,203
May 1, 6 AM $0.00072
+8.91%
$1.84 million $64,377
May 1, 5 AM $0.000661
+2.20%
$1.69 million $51,339
May 1, 4 AM $0.000647
+1.90%
$1.65 million $49,522
May 1, 3 AM $0.000635
-0.43%
$1.62 million $45,791
May 1, 2 AM $0.000638
+0.44%
$1.63 million $32,730
May 1, 1 AM $0.000635
-0.12%
$1.62 million $40,836
May 1, 12 AM $0.000636
+0.38%
$1.63 million $31,603
Apr 30, 11 PM $0.000634
-2.03%
$1.62 million $35,177
Apr 30, 10 PM $0.000647
-0.15%
$1.65 million $35,389
Apr 30, 9 PM $0.000648
+0.00%
$1.66 million $38,037
Apr 30, 8 PM $0.000648
+0.19%
$1.66 million $39,041
Apr 30, 7 PM $0.000646
-0.31%
$1.65 million $39,538
Apr 30, 6 PM $0.000648
+0.09%
$1.66 million $39,011
Apr 30, 5 PM $0.000648
+1.23%
$1.66 million $42,359
Apr 30, 4 PM $0.00064
-1.11%
$1.64 million $43,567
Apr 30, 3 PM $0.000647
-0.97%
$1.65 million $49,592
Apr 30, 2 PM $0.000654
+0.00%
$1.67 million $44,583
Apr 30, 1 PM $0.000654
-2.26%
$1.67 million $47,545
Apr 30, 12 PM $0.000669
+1.26%
$1.71 million $45,654
Apr 30, 11 AM $0.00066
+0.61%
$1.69 million $46,617
Apr 30, 10 AM $0.000656
-0.98%
$1.68 million $44,606
Apr 30, 9 AM $0.000663
+1.03%
$1.69 million $43,580
Apr 30, 8 AM $0.000656
-1.01%
$1.68 million $43,246
Apr 30, 7 AM $0.000663
-0.11%
$1.69 million $43,063
Apr 30, 6 AM $0.000663
+0.03%
$1.7 million $42,987
Apr 30, 5 AM $0.000663
+0.96%
$1.7 million $43,693
Apr 30, 4 AM $0.000657
-0.17%
$1.68 million $42,492
Apr 30, 3 AM $0.000658
+1.03%
$1.68 million $41,506
Apr 30, 2 AM $0.000651
-0.77%
$1.66 million $41,465
Apr 30, 1 AM $0.000656
+0.01%
$1.68 million $39,634
Apr 30, 12 AM $0.000656
+0.41%
$1.68 million $39,513
Apr 29, 11 PM $0.000654
+0.98%
$1.67 million $39,586