Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.000518
+0.00%
$1.32 million $17,279
Jun 20, 6 AM $0.000518
+0.98%
$1.32 million $17,334
Jun 20, 5 AM $0.000513
-0.04%
$1.31 million $17,910
Jun 20, 4 AM $0.000513
+0.02%
$1.31 million $17,676
Jun 20, 3 AM $0.000513
-1.25%
$1.31 million $17,957
Jun 20, 2 AM $0.00052
-0.03%
$1.33 million $17,734
Jun 20, 1 AM $0.00052
+0.18%
$1.33 million $20,139
Jun 20, 12 AM $0.000519
-0.14%
$1.33 million $21,097
Jun 19, 11 PM $0.00052
+1.38%
$1.33 million $20,405
Jun 19, 10 PM $0.000512
-1.31%
$1.31 million $20,453
Jun 19, 9 PM $0.000519
+0.15%
$1.33 million $21,859
Jun 19, 8 PM $0.000518
+3.15%
$1.33 million $23,105
Jun 19, 7 PM $0.000503
+0.16%
$1.28 million $24,821
Jun 19, 6 PM $0.000502
+1.56%
$1.28 million $25,189
Jun 19, 5 PM $0.000494
-2.86%
$1.26 million $21,959
Jun 19, 4 PM $0.000509
+1.77%
$1.3 million $22,259
Jun 19, 3 PM $0.000499
+1.64%
$1.28 million $20,903
Jun 19, 2 PM $0.000491
+0.15%
$1.26 million $19,780
Jun 19, 1 PM $0.000491
-1.56%
$1.25 million $21,682
Jun 19, 12 PM $0.000498
-0.06%
$1.27 million $23,949
Jun 19, 11 AM $0.000499
+0.00%
$1.27 million $27,568
Jun 19, 10 AM $0.000499
+0.02%
$1.27 million $28,273
Jun 19, 9 AM $0.000499
-0.01%
$1.27 million $29,841
Jun 19, 8 AM $0.000499
+0.02%
$1.27 million $30,281
Jun 19, 7 AM $0.000499
+0.04%
$1.27 million $30,757
Jun 19, 6 AM $0.000498
+0.10%
$1.27 million $31,041
Jun 19, 5 AM $0.000498
+1.62%
$1.27 million $30,338
Jun 19, 4 AM $0.00049
-0.02%
$1.25 million $29,367
Jun 19, 3 AM $0.00049
+0.00%
$1.25 million $28,818
Jun 19, 2 AM $0.00049
-1.69%
$1.25 million $28,699
Jun 19, 1 AM $0.00049
-1.59%
$1.25 million $24,644
Jun 19, 12 AM $0.000498
+0.01%
$1.27 million $24,304
Jun 18, 11 PM $0.000498
+1.73%
$1.27 million $26,721
Jun 18, 10 PM $0.00049
+1.80%
$1.25 million $25,152
Jun 18, 9 PM $0.000481
-1.86%
$1.23 million $24,677
Jun 18, 8 PM $0.00049
-0.02%
$1.25 million $25,991
Jun 18, 7 PM $0.00049
+0.01%
$1.25 million $23,786
Jun 18, 6 PM $0.00049
-0.11%
$1.25 million $24,570
Jun 18, 5 PM $0.000491
-1.75%
$1.25 million $21,066
Jun 18, 4 PM $0.000499
-0.09%
$1.28 million $21,796
Jun 18, 3 PM $0.0005
-0.01%
$1.28 million $29,310
Jun 18, 2 PM $0.0005
+0.00%
$1.28 million $31,050
Jun 18, 1 PM $0.0005
-1.84%
$1.28 million $30,952
Jun 18, 12 PM $0.000509
+0.01%
$1.3 million $34,699
Jun 18, 11 AM $0.000509
+1.84%
$1.3 million $34,255
Jun 18, 10 AM $0.0005
-0.10%
$1.28 million $33,384
Jun 18, 9 AM $0.0005
-3.58%
$1.28 million $32,875
Jun 18, 8 AM $0.000519
+1.81%
$1.33 million $32,716
Jun 18, 7 AM $0.00051
-1.91%
$1.3 million $31,878
Jun 18, 6 AM $0.00052
+1.83%
$1.33 million $32,669