Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $0.00052
+1.83%
$1.33 million $32,669
Jun 18, 5 AM $0.00051
+0.00%
$1.3 million $33,915
Jun 18, 4 AM $0.00051
-1.82%
$1.3 million $35,156
Jun 18, 3 AM $0.00052
-0.02%
$1.33 million $39,677
Jun 18, 2 AM $0.00052
+1.84%
$1.33 million $42,730
Jun 18, 1 AM $0.000511
-3.55%
$1.3 million $44,587
Jun 18, 12 AM $0.000529
+3.50%
$1.35 million $47,796
Jun 17, 11 PM $0.000511
-1.76%
$1.31 million $44,685
Jun 17, 10 PM $0.000521
+1.80%
$1.33 million $47,599
Jun 17, 9 PM $0.000511
-3.48%
$1.31 million $45,953
Jun 17, 8 PM $0.00053
-0.02%
$1.35 million $54,739
Jun 17, 7 PM $0.00053
+1.76%
$1.35 million $53,909
Jun 17, 6 PM $0.000521
+0.00%
$1.33 million $50,695
Jun 17, 5 PM $0.000521
-0.06%
$1.33 million $50,500
Jun 17, 4 PM $0.000521
-3.46%
$1.33 million $51,469
Jun 17, 3 PM $0.00054
+0.01%
$1.38 million $47,993
Jun 17, 2 PM $0.00054
+0.00%
$1.38 million $45,893
Jun 17, 1 PM $0.00054
+0.08%
$1.38 million $46,995
Jun 17, 12 PM $0.000539
+3.31%
$1.38 million $45,430
Jun 17, 11 AM $0.000522
+0.03%
$1.33 million $42,199
Jun 17, 10 AM $0.000522
+0.04%
$1.33 million $45,209
Jun 17, 9 AM $0.000522
+1.63%
$1.33 million $45,346
Jun 17, 8 AM $0.000513
-1.58%
$1.31 million $44,596
Jun 17, 7 AM $0.000522
-0.13%
$1.33 million $45,369
Jun 17, 6 AM $0.000522
+2.38%
$1.33 million $43,904
Jun 17, 5 AM $0.00051
-2.06%
$1.3 million $36,081
Jun 17, 4 AM $0.000521
+1.89%
$1.33 million $42,702
Jun 17, 3 AM $0.000511
-1.61%
$1.31 million $37,530
Jun 17, 2 AM $0.000519
+1.69%
$1.33 million $38,734
Jun 17, 1 AM $0.000511
+0.06%
$1.31 million $34,158
Jun 17, 12 AM $0.00051
+1.67%
$1.3 million $32,574
Jun 16, 11 PM $0.000502
-0.04%
$1.28 million $32,028
Jun 16, 10 PM $0.000502
-1.65%
$1.28 million $30,591
Jun 16, 9 PM $0.000511
-3.25%
$1.31 million $30,534
Jun 16, 8 PM $0.000528
-0.02%
$1.35 million $22,281
Jun 16, 7 PM $0.000528
-0.02%
$1.35 million $23,192
Jun 16, 6 PM $0.000528
+1.54%
$1.35 million $24,466
Jun 16, 5 PM $0.00052
-1.65%
$1.33 million $24,405
Jun 16, 4 PM $0.000529
+1.23%
$1.35 million $23,540
Jun 16, 3 PM $0.00053
-2.06%
$1.35 million $20,924
Jun 16, 2 PM $0.000541
-0.13%
$1.38 million $21,617
Jun 16, 1 PM $0.000542
+2.35%
$1.38 million $18,918
Jun 16, 12 PM $0.000529
+1.87%
$1.35 million $22,198
Jun 16, 11 AM $0.00052
-1.79%
$1.33 million $28,009
Jun 16, 10 AM $0.000529
-2.02%
$1.35 million $23,535
Jun 16, 9 AM $0.00054
+0.22%
$1.38 million $22,849
Jun 16, 8 AM $0.000539
-0.22%
$1.38 million $26,385
Jun 16, 7 AM $0.00054
+0.00%
$1.38 million $22,395
Jun 16, 6 AM $0.00054
+0.00%
$1.38 million $22,395
Jun 16, 5 AM $0.00054
+1.91%
$1.38 million $22,344