Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 PM $0.000654
+0.98%
$1.67 million $39,586
Apr 29, 10 PM $0.000647
+0.01%
$1.65 million $42,003
Apr 29, 9 PM $0.000647
-1.15%
$1.65 million $45,481
Apr 29, 8 PM $0.000655
-0.32%
$1.67 million $46,795
Apr 29, 7 PM $0.000657
-0.93%
$1.68 million $48,495
Apr 29, 6 PM $0.000663
-0.12%
$1.69 million $49,644
Apr 29, 5 PM $0.000664
-0.14%
$1.7 million $47,269
Apr 29, 4 PM $0.000665
+2.80%
$1.7 million $48,838
Apr 29, 3 PM $0.000647
-1.53%
$1.65 million $39,952
Apr 29, 2 PM $0.000657
-0.16%
$1.68 million $39,862
Apr 29, 1 PM $0.000658
-1.26%
$1.68 million $37,705
Apr 29, 12 PM $0.000666
+1.32%
$1.7 million $38,322
Apr 29, 11 AM $0.000658
-0.58%
$1.68 million $35,341
Apr 29, 10 AM $0.000661
-0.03%
$1.69 million $33,089
Apr 29, 9 AM $0.000662
+0.00%
$1.69 million $32,616
Apr 29, 8 AM $0.000662
+0.68%
$1.69 million $32,190
Apr 29, 7 AM $0.000657
-0.04%
$1.68 million $32,123
Apr 29, 6 AM $0.000657
+0.81%
$1.68 million $32,450
Apr 29, 5 AM $0.000652
-1.18%
$1.67 million $31,674
Apr 29, 4 AM $0.00066
+1.23%
$1.69 million $31,705
Apr 29, 3 AM $0.000652
-0.07%
$1.67 million $33,004
Apr 29, 2 AM $0.000652
-1.11%
$1.67 million $34,936
Apr 29, 1 AM $0.00066
+0.00%
$1.69 million $33,534
Apr 29, 12 AM $0.00066
+0.18%
$1.69 million $33,523
Apr 28, 11 PM $0.000658
+0.75%
$1.68 million $32,233
Apr 28, 10 PM $0.000654
-2.38%
$1.67 million $27,024
Apr 28, 9 PM $0.000669
+0.00%
$1.71 million $23,252
Apr 28, 8 PM $0.000669
+1.02%
$1.71 million $21,977
Apr 28, 7 PM $0.000663
-2.04%
$1.69 million $18,031
Apr 28, 6 PM $0.000677
+1.03%
$1.73 million $22,258
Apr 28, 5 PM $0.00067
+0.16%
$1.71 million $19,068
Apr 28, 4 PM $0.000669
+1.55%
$1.71 million $16,374
Apr 28, 3 PM $0.000658
-1.73%
$1.68 million $19,989
Apr 28, 2 PM $0.00067
+1.01%
$1.71 million $23,485
Apr 28, 1 PM $0.000663
-1.93%
$1.7 million $23,882
Apr 28, 12 PM $0.000676
+0.98%
$1.73 million $21,797
Apr 28, 11 AM $0.00067
-0.13%
$1.71 million $21,661
Apr 28, 10 AM $0.000671
-0.95%
$1.71 million $21,586
Apr 28, 9 AM $0.000677
+0.00%
$1.73 million $21,821
Apr 28, 8 AM $0.000677
-0.03%
$1.73 million $22,016
Apr 28, 7 AM $0.000677
+0.00%
$1.73 million $24,330
Apr 28, 6 AM $0.000677
-0.33%
$1.73 million $24,214
Apr 28, 5 AM $0.00068
+1.21%
$1.74 million $29,928
Apr 28, 4 AM $0.000671
-0.01%
$1.72 million $49,224
Apr 28, 3 AM $0.000671
-1.14%
$1.72 million $46,865
Apr 28, 2 AM $0.000679
+0.13%
$1.74 million $45,858
Apr 28, 1 AM $0.000678
+0.00%
$1.73 million $42,398
Apr 28, 12 AM $0.000678
-0.24%
$1.73 million $42,395
Apr 27, 11 PM $0.00068
+0.17%
$1.74 million $42,944
Apr 27, 10 PM $0.000679
-0.15%
$1.73 million $45,234