Vara Historical Data

VARA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00125
-0.35%
$ 3.2 million $ 110,767
Dec 2, 12 AM $ 0.00126
-0.20%
$ 3.21 million $ 124,718
Dec 1, 11 PM $ 0.00126
-2.75%
$ 3.21 million $ 129,794
Dec 1, 10 PM $ 0.0013
+3.15%
$ 3.33 million $ 137,717
Dec 1, 9 PM $ 0.00127
+0.04%
$ 3.24 million $ 129,149
Dec 1, 8 PM $ 0.00127
+1.81%
$ 3.24 million $ 130,233
Dec 1, 7 PM $ 0.00124
-0.28%
$ 3.18 million $ 127,719
Dec 1, 6 PM $ 0.00125
-0.43%
$ 3.19 million $ 126,051
Dec 1, 5 PM $ 0.00125
+0.61%
$ 3.2 million $ 128,929
Dec 1, 4 PM $ 0.00124
+0.89%
$ 3.18 million $ 129,059
Dec 1, 3 PM $ 0.00123
-0.07%
$ 3.15 million $ 135,083
Dec 1, 2 PM $ 0.00123
-0.86%
$ 3.16 million $ 126,461
Dec 1, 1 PM $ 0.00125
+0.06%
$ 3.18 million $ 127,937
Dec 1, 12 PM $ 0.00124
-0.13%
$ 3.18 million $ 132,388
Dec 1, 11 AM $ 0.00125
+1.16%
$ 3.18 million $ 145,249
Dec 1, 10 AM $ 0.00123
+0.28%
$ 3.15 million $ 144,174
Dec 1, 9 AM $ 0.00123
-0.52%
$ 3.14 million $ 144,508
Dec 1, 8 AM $ 0.00123
+0.76%
$ 3.15 million $ 146,019
Dec 1, 7 AM $ 0.00123
-0.60%
$ 3.13 million $ 146,261
Dec 1, 6 AM $ 0.00123
+1.17%
$ 3.15 million $ 146,683
Dec 1, 5 AM $ 0.00122
+0.44%
$ 3.11 million $ 147,475
Dec 1, 4 AM $ 0.00121
-0.65%
$ 3.1 million $ 163,755
Dec 1, 3 AM $ 0.00122
-0.67%
$ 3.12 million $ 162,674
Dec 1, 2 AM $ 0.00123
+1.49%
$ 3.14 million $ 162,116
Dec 1, 1 AM $ 0.00121
-0.98%
$ 3.09 million $ 167,658
Dec 1, 12 AM $ 0.00122
+0.19%
$ 3.13 million $ 159,992
Nov 30, 11 PM $ 0.00122
-0.37%
$ 3.12 million $ 152,504
Nov 30, 10 PM $ 0.00123
+0.16%
$ 3.13 million $ 141,722
Nov 30, 9 PM $ 0.00122
-0.27%
$ 3.13 million $ 137,099
Nov 30, 8 PM $ 0.00123
-1.38%
$ 3.13 million $ 145,621
Nov 30, 7 PM $ 0.00124
-0.32%
$ 3.18 million $ 143,186
Nov 30, 6 PM $ 0.00125
-1.33%
$ 3.19 million $ 143,898
Nov 30, 5 PM $ 0.00126
-1.21%
$ 3.23 million $ 156,456
Nov 30, 4 PM $ 0.00128
-0.97%
$ 3.27 million $ 162,887
Nov 30, 3 PM $ 0.00129
-0.30%
$ 3.3 million $ 162,390
Nov 30, 2 PM $ 0.0013
+0.79%
$ 3.31 million $ 160,159
Nov 30, 1 PM $ 0.00129
-3.21%
$ 3.29 million $ 159,719
Nov 30, 12 PM $ 0.00133
+3.49%
$ 3.4 million $ 158,305
Nov 30, 11 AM $ 0.00128
+0.47%
$ 3.28 million $ 149,601
Nov 30, 10 AM $ 0.00128
+0.09%
$ 3.27 million $ 148,339
Nov 30, 9 AM $ 0.00128
+0.58%
$ 3.26 million $ 147,473
Nov 30, 8 AM $ 0.00127
+0.37%
$ 3.24 million $ 145,696
Nov 30, 7 AM $ 0.00126
-0.47%
$ 3.23 million $ 154,620
Nov 30, 6 AM $ 0.00127
-1.30%
$ 3.25 million $ 154,940
Nov 30, 5 AM $ 0.00129
+2.94%
$ 3.29 million $ 153,298
Nov 30, 4 AM $ 0.00125
+0.28%
$ 3.2 million $ 135,441
Nov 30, 3 AM $ 0.00125
+0.00%
$ 3.19 million $ 153,091
Nov 30, 2 AM $ 0.00125
-1.09%
$ 3.19 million $ 214,409
Nov 30, 1 AM $ 0.00126
+0.87%
$ 3.19 million $ 215,807
Nov 30, 12 AM $ 0.00125
+0.10%
$ 3.19 million $ 213,537