Vara Historical Data

VARA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00459
-3.13%
$ 11.73 million $ 393,839
Jun 23, 2025 $ 0.00474
+8.59%
$ 12.11 million $ 356,478
Jun 22, 2025 $ 0.00436
-8.37%
$ 11.15 million $ 373,501
Jun 21, 2025 $ 0.00474
-1.49%
$ 12.1 million $ 294,472
Jun 20, 2025 $ 0.00481
-4.03%
$ 12.29 million $ 372,943
Jun 19, 2025 $ 0.00501
-1.61%
$ 12.8 million $ 354,812
Jun 18, 2025 $ 0.00509
+4.01%
$ 13.01 million $ 241,622
Jun 17, 2025 $ 0.00489
-9.86%
$ 12.51 million $ 450,343
Jun 16, 2025 $ 0.00543
+1.09%
$ 13.88 million $ 553,293
Jun 15, 2025 $ 0.00537
+1.31%
$ 13.73 million $ 288,664
Jun 14, 2025 $ 0.00531
-1.17%
$ 13.56 million $ 253,058
Jun 13, 2025 $ 0.00536
-2.72%
$ 13.71 million $ 640,804
Jun 12, 2025 $ 0.00551
-7.86%
$ 14.09 million $ 393,322
Jun 11, 2025 $ 0.00598
-3.40%
$ 15.29 million $ 255,691
Jun 10, 2025 $ 0.00619
+1.04%
$ 15.83 million $ 401,433
Jun 9, 2025 $ 0.00613
+0.79%
$ 15.66 million $ 476,152
Jun 8, 2025 $ 0.00608
-2.73%
$ 15.54 million $ 456,981
Jun 7, 2025 $ 0.00625
-6.42%
$ 15.98 million $ 1.1 million
Jun 6, 2025 $ 0.00668
+17.78%
$ 17.07 million $ 3.82 million
Jun 5, 2025 $ 0.00567
-2.22%
$ 14.49 million $ 181,813
Jun 4, 2025 $ 0.0058
-2.89%
$ 14.82 million $ 150,548
Jun 3, 2025 $ 0.00597
+1.13%
$ 15.27 million $ 276,849
Jun 2, 2025 $ 0.00591
-0.30%
$ 15.09 million $ 165,464
Jun 1, 2025 $ 0.00592
-0.93%
$ 15.14 million $ 136,450
May 31, 2025 $ 0.00598
+1.96%
$ 15.28 million $ 180,342
May 30, 2025 $ 0.00586
-9.45%
$ 14.99 million $ 232,327
May 29, 2025 $ 0.00647
-1.18%
$ 16.55 million $ 219,864
May 28, 2025 $ 0.00655
-3.81%
$ 16.75 million $ 105,786
May 27, 2025 $ 0.00681
+1.87%
$ 17.41 million $ 239,344
May 26, 2025 $ 0.00669
+0.23%
$ 17.09 million $ 230,932
May 25, 2025 $ 0.00667
-0.64%
$ 17.05 million $ 246,726
May 24, 2025 $ 0.00671
-2.94%
$ 17.16 million $ 252,288
May 23, 2025 $ 0.00692
-4.71%
$ 17.68 million $ 637,259
May 22, 2025 $ 0.00726
+3.99%
$ 18.55 million $ 340,323
May 21, 2025 $ 0.00698
-3.41%
$ 17.84 million $ 289,118
May 20, 2025 $ 0.00723
+4.26%
$ 18.47 million $ 393,338
May 19, 2025 $ 0.00693
-3.34%
$ 17.72 million $ 231,294
May 18, 2025 $ 0.00717
-1.04%
$ 18.33 million $ 57,455
May 17, 2025 $ 0.00725
+5.95%
$ 18.52 million $ 173,851
May 16, 2025 $ 0.00684
+1.08%
$ 17.48 million $ 34,367
May 15, 2025 $ 0.00677
-8.16%
$ 17.29 million $ 43,099
May 14, 2025 $ 0.00737
+1.68%
$ 18.83 million $ 659,742
May 13, 2025 $ 0.00725
+5.08%
$ 18.52 million $ 387,299
May 12, 2025 $ 0.0069
-1.97%
$ 17.63 million $ 812,026
May 11, 2025 $ 0.00703
-2.57%
$ 17.98 million $ 478,246
May 10, 2025 $ 0.00722
+3.82%
$ 18.45 million $ 64,719
May 9, 2025 $ 0.00695
+4.43%
$ 17.77 million $ 42,927
May 8, 2025 $ 0.00666
+4.24%
$ 17.02 million $ 67,555
May 7, 2025 $ 0.00639
+1.71%
$ 16.32 million $ 169,943
May 6, 2025 $ 0.00628
-5.38%
$ 16.05 million $ 176,100