Vara Historical Data

VARA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.00131
-0.18%
$3.32 million $176,448
Nov 19, 2025 $0.00131
-9.53%
$3.38 million $214,364
Nov 18, 2025 $0.00145
-2.50%
$3.71 million $118,316
Nov 17, 2025 $0.00149
-6.25%
$3.81 million $104,097
Nov 16, 2025 $0.00159
-4.68%
$4.07 million $119,366
Nov 15, 2025 $0.00167
+3.29%
$4.27 million $98,197
Nov 14, 2025 $0.00162
-11.43%
$4.13 million $328,168
Nov 13, 2025 $0.00197
+21.33%
$4.67 million $393,940
Nov 12, 2025 $0.0016
-2.22%
$4.14 million $65,378
Nov 11, 2025 $0.00164
-4.10%
$4.19 million $178,613
Nov 10, 2025 $0.00171
-3.48%
$4.36 million $102,078
Nov 9, 2025 $0.00177
+3.11%
$4.52 million $125,122
Nov 8, 2025 $0.00172
-2.47%
$4.39 million $144,398
Nov 7, 2025 $0.00176
+4.65%
$4.5 million $260,556
Nov 6, 2025 $0.00168
+2.18%
$4.3 million $145,967
Nov 5, 2025 $0.00165
+1.25%
$4.21 million $147,321
Nov 4, 2025 $0.00163
-6.65%
$4.16 million $278,873
Nov 3, 2025 $0.00174
-5.61%
$4.45 million $162,927
Nov 2, 2025 $0.00185
-3.13%
$4.72 million $146,039
Nov 1, 2025 $0.00191
+1.50%
$4.87 million $118,954
Oct 31, 2025 $0.00187
+0.10%
$4.8 million $183,364
Oct 30, 2025 $0.00187
-9.81%
$4.78 million $309,955
Oct 29, 2025 $0.00207
+2.06%
$5.3 million $148,862
Oct 28, 2025 $0.00203
-0.46%
$5.19 million $222,254
Oct 27, 2025 $0.00204
-2.43%
$5.21 million $136,923
Oct 26, 2025 $0.00209
+1.96%
$5.34 million $297,889
Oct 25, 2025 $0.00205
+2.55%
$5.24 million $54,878
Oct 24, 2025 $0.002
-0.02%
$5.11 million $135,554
Oct 23, 2025 $0.00202
-0.68%
$5.11 million $318,806
Oct 22, 2025 $0.00203
-6.92%
$5.19 million $686,692
Oct 21, 2025 $0.00255
+31.12%
$5.57 million $1.08 million
Oct 20, 2025 $0.00195
-3.42%
$4.97 million $142,685
Oct 19, 2025 $0.00205
+1.17%
$5.17 million $181,049
Oct 18, 2025 $0.00203
-1.50%
$5.19 million $132,090
Oct 17, 2025 $0.00206
-10.54%
$5.27 million $401,716
Oct 16, 2025 $0.00228
+9.78%
$5.86 million $884,275
Oct 15, 2025 $0.00208
+1.82%
$5.31 million $135,023
Oct 14, 2025 $0.00204
-7.43%
$5.22 million $139,221
Oct 13, 2025 $0.0022
+3.62%
$5.64 million $68,018
Oct 12, 2025 $0.00213
+10.01%
$5.44 million $150,240
Oct 11, 2025 $0.00193
-11.99%
$4.94 million $196,920
Oct 10, 2025 $0.0022
-13.90%
$5.62 million $72,189
Oct 9, 2025 $0.00255
-4.08%
$6.52 million $188,275
Oct 8, 2025 $0.00266
-1.44%
$6.8 million $177,456
Oct 7, 2025 $0.0027
-3.57%
$6.9 million $441,144
Oct 6, 2025 $0.0028
+1.68%
$7.15 million $362,466
Oct 5, 2025 $0.00275
-3.05%
$7.03 million $294,848
Oct 4, 2025 $0.00284
-2.01%
$7.25 million $249,278
Oct 3, 2025 $0.0029
+0.03%
$7.4 million $302,526
Oct 2, 2025 $0.0029
+1.00%
$7.41 million $164,837