Vara Historical Data

VARA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 7 PM $0.000436
-0.59%
$1.11 million $16,479
Sep 3, 6 PM $0.000439
+1.28%
$1.12 million $16,307
Sep 3, 5 PM $0.000433
+0.34%
$1.11 million $18,425
Sep 3, 4 PM $0.000432
-0.27%
$1.1 million $21,004
Sep 3, 3 PM $0.000433
+2.76%
$1.11 million $21,069
Sep 3, 2 PM $0.000421
+0.33%
$1.08 million $9,383
Sep 3, 1 PM $0.00042
+0.34%
$1.07 million $17,277
Sep 3, 12 PM $0.000418
-0.68%
$1.07 million $17,229
Sep 3, 11 AM $0.000421
-0.25%
$1.08 million $15,039
Sep 3, 10 AM $0.000422
+0.57%
$1.08 million $16,841
Sep 3, 9 AM $0.00042
-0.34%
$1.07 million $16,797
Sep 3, 8 AM $0.000421
+0.35%
$1.08 million $16,905
Sep 3, 7 AM $0.00042
+0.00%
$1.07 million $16,826
Sep 3, 6 AM $0.00042
+0.53%
$1.07 million $16,828
Sep 3, 5 AM $0.000418
-0.18%
$1.07 million $16,783
Sep 3, 4 AM $0.000418
+0.00%
$1.07 million $16,821
Sep 3, 3 AM $0.000418
+0.26%
$1.07 million $16,986
Sep 3, 2 AM $0.000417
-1.30%
$1.07 million $23,120
Sep 3, 1 AM $0.000423
+0.00%
$1.08 million $23,461
Sep 3, 12 AM $0.000423
+0.00%
$1.08 million $27,040
Sep 2, 11 PM $0.000423
+0.00%
$1.08 million $27,050
Sep 2, 10 PM $0.000423
+0.00%
$1.08 million $27,784
Sep 2, 9 PM $0.000423
-0.34%
$1.08 million $37,513
Sep 2, 8 PM $0.000424
-0.32%
$1.08 million $51,603
Sep 2, 7 PM $0.000426
-0.18%
$1.09 million $51,544
Sep 2, 6 PM $0.000426
+0.11%
$1.09 million $51,577
Sep 2, 5 PM $0.000426
+1.45%
$1.09 million $50,974
Sep 2, 4 PM $0.00042
-0.12%
$1.07 million $50,774
Sep 2, 3 PM $0.00042
+1.16%
$1.07 million $50,711
Sep 2, 2 PM $0.000416
-1.70%
$1.06 million $50,073
Sep 2, 1 PM $0.000423
-0.16%
$1.08 million $41,524
Sep 2, 12 PM $0.000423
-0.18%
$1.08 million $41,364
Sep 2, 11 AM $0.000424
+0.44%
$1.08 million $42,018
Sep 2, 10 AM $0.000422
+0.44%
$1.08 million $40,826
Sep 2, 9 AM $0.00042
-0.26%
$1.07 million $40,639
Sep 2, 8 AM $0.000422
-0.28%
$1.08 million $41,058
Sep 2, 7 AM $0.000423
-0.76%
$1.08 million $41,496
Sep 2, 6 AM $0.000426
-0.11%
$1.09 million $42,925
Sep 2, 5 AM $0.000426
+0.31%
$1.09 million $42,997
Sep 2, 4 AM $0.000425
-0.57%
$1.09 million $42,935
Sep 2, 3 AM $0.000428
+0.98%
$1.09 million $43,428
Sep 2, 2 AM $0.000423
-0.68%
$1.08 million $36,998
Sep 2, 1 AM $0.000426
-0.53%
$1.09 million $34,862
Sep 2, 12 AM $0.000429
+0.00%
$1.1 million $31,713
Sep 1, 11 PM $0.000429
-0.03%
$1.1 million $31,776
Sep 1, 10 PM $0.000429
-1.96%
$1.1 million $37,215
Sep 1, 9 PM $0.000437
-0.78%
$1.12 million $25,688
Sep 1, 8 PM $0.000441
+0.32%
$1.13 million $14,500
Sep 1, 7 PM $0.000439
-0.77%
$1.12 million $14,524
Sep 1, 6 PM $0.000443
+0.13%
$1.13 million $14,158