Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 7 PM $0.000541
+1.58%
$1.38 million $40,444
Oct 22, 6 PM $0.000532
-0.11%
$1.36 million $41,552
Oct 22, 5 PM $0.000533
-0.49%
$1.36 million $38,741
Oct 22, 4 PM $0.000535
-0.78%
$1.37 million $41,421
Oct 22, 3 PM $0.00054
-0.15%
$1.38 million $43,377
Oct 22, 2 PM $0.00054
+1.21%
$1.38 million $45,578
Oct 22, 1 PM $0.000534
-0.98%
$1.36 million $49,231
Oct 22, 12 PM $0.000539
+1.69%
$1.38 million $50,312
Oct 22, 11 AM $0.00053
+0.82%
$1.36 million $48,915
Oct 22, 10 AM $0.000526
-0.18%
$1.34 million $47,602
Oct 22, 9 AM $0.000527
-2.79%
$1.35 million $46,920
Oct 22, 8 AM $0.000542
-0.82%
$1.39 million $36,232
Oct 22, 7 AM $0.000547
+0.38%
$1.4 million $34,579
Oct 22, 6 AM $0.000545
-0.95%
$1.39 million $30,938
Oct 22, 5 AM $0.00055
-0.47%
$1.41 million $31,687
Oct 22, 4 AM $0.000552
+0.37%
$1.41 million $31,306
Oct 22, 3 AM $0.00055
+1.13%
$1.41 million $33,799
Oct 22, 2 AM $0.000544
+0.21%
$1.39 million $34,630
Oct 22, 1 AM $0.000543
-1.06%
$1.39 million $36,368
Oct 22, 12 AM $0.000549
-0.08%
$1.4 million $36,640
Oct 21, 11 PM $0.000549
+0.30%
$1.4 million $36,425
Oct 21, 10 PM $0.000548
+0.67%
$1.4 million $35,713
Oct 21, 9 PM $0.000544
-0.92%
$1.39 million $32,856
Oct 21, 8 PM $0.000549
-0.79%
$1.4 million $32,351
Oct 21, 7 PM $0.000553
-0.97%
$1.41 million $33,206
Oct 21, 6 PM $0.000559
+0.41%
$1.43 million $34,502
Oct 21, 5 PM $0.000557
-0.96%
$1.42 million $37,602
Oct 21, 4 PM $0.000562
+0.30%
$1.44 million $42,831
Oct 21, 3 PM $0.00056
-0.10%
$1.43 million $42,247
Oct 21, 2 PM $0.000561
+3.21%
$1.43 million $44,872
Oct 21, 1 PM $0.000543
+1.19%
$1.39 million $46,444
Oct 21, 12 PM $0.000537
-0.72%
$1.37 million $53,168
Oct 21, 11 AM $0.000541
+1.55%
$1.38 million $54,328
Oct 21, 10 AM $0.000533
+0.05%
$1.36 million $55,567
Oct 21, 9 AM $0.000532
+0.97%
$1.36 million $56,426
Oct 21, 8 AM $0.000527
-0.38%
$1.35 million $58,924
Oct 21, 7 AM $0.000529
+0.16%
$1.35 million $59,647
Oct 21, 6 AM $0.000528
-0.32%
$1.35 million $59,207
Oct 21, 5 AM $0.00053
+0.65%
$1.35 million $59,001
Oct 21, 4 AM $0.000527
-0.48%
$1.35 million $59,189
Oct 21, 3 AM $0.000529
+0.27%
$1.35 million $57,181
Oct 21, 2 AM $0.000528
-0.41%
$1.35 million $56,601
Oct 21, 1 AM $0.00053
+1.28%
$1.35 million $59,635
Oct 21, 12 AM $0.000523
-0.03%
$1.34 million $58,620
Oct 20, 11 PM $0.000523
-1.18%
$1.34 million $58,817
Oct 20, 10 PM $0.00053
+0.58%
$1.35 million $59,660
Oct 20, 9 PM $0.000527
+0.11%
$1.35 million $56,901
Oct 20, 8 PM $0.000526
+0.08%
$1.34 million $57,419
Oct 20, 7 PM $0.000526
-0.24%
$1.34 million $56,789
Oct 20, 6 PM $0.000529
+0.73%
$1.35 million $58,304