Vara Historical Data

VARA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.00046
-0.77%
$ 1.18 million $ 28,730
Jul 4, 10 PM $ 0.000464
-0.19%
$ 1.19 million $ 29,136
Jul 4, 9 PM $ 0.000465
-2.88%
$ 1.19 million $ 29,117
Jul 4, 8 PM $ 0.000479
+5.84%
$ 1.22 million $ 16,097
Jul 4, 7 PM $ 0.000452
+0.52%
$ 1.16 million $ 4,821
Jul 4, 6 PM $ 0.00045
-0.36%
$ 1.15 million $ 5,789
Jul 4, 5 PM $ 0.000451
+0.41%
$ 1.15 million $ 6,258
Jul 4, 4 PM $ 0.00045
+0.05%
$ 1.15 million $ 6,228
Jul 4, 3 PM $ 0.000449
-0.92%
$ 1.15 million $ 6,612
Jul 4, 2 PM $ 0.000453
-0.45%
$ 1.16 million $ 6,697
Jul 4, 1 PM $ 0.000456
+0.22%
$ 1.16 million $ 6,842
Jul 4, 12 PM $ 0.000455
-0.03%
$ 1.16 million $ 5,636
Jul 4, 11 AM $ 0.000455
-0.02%
$ 1.16 million $ 6,168
Jul 4, 10 AM $ 0.000455
+0.00%
$ 1.16 million $ 6,282
Jul 4, 9 AM $ 0.000455
-0.40%
$ 1.16 million $ 6,275
Jul 4, 8 AM $ 0.000457
-0.40%
$ 1.17 million $ 5,539
Jul 4, 7 AM $ 0.000458
-0.01%
$ 1.17 million $ 5,558
Jul 4, 6 AM $ 0.000458
+0.01%
$ 1.17 million $ 5,651
Jul 4, 5 AM $ 0.000458
-0.02%
$ 1.17 million $ 5,106
Jul 4, 4 AM $ 0.000458
+0.01%
$ 1.17 million $ 5,316
Jul 4, 3 AM $ 0.000458
+0.00%
$ 1.17 million $ 6,282
Jul 4, 2 AM $ 0.000458
+0.00%
$ 1.17 million $ 6,295
Jul 4, 1 AM $ 0.000458
+0.00%
$ 1.17 million $ 6,688
Jul 4, 12 AM $ 0.000458
+0.01%
$ 1.17 million $ 7,078
Jul 3, 11 PM $ 0.000458
-0.01%
$ 1.17 million $ 8,893
Jul 3, 10 PM $ 0.000458
-0.28%
$ 1.17 million $ 8,718
Jul 3, 9 PM $ 0.00046
-0.30%
$ 1.17 million $ 8,709
Jul 3, 8 PM $ 0.000461
-0.25%
$ 1.18 million $ 11,976
Jul 3, 7 PM $ 0.000462
+0.37%
$ 1.18 million $ 10,066
Jul 3, 6 PM $ 0.000461
-0.24%
$ 1.18 million $ 8,988
Jul 3, 5 PM $ 0.000462
+0.49%
$ 1.18 million $ 8,476
Jul 3, 4 PM $ 0.000459
-0.53%
$ 1.17 million $ 8,980
Jul 3, 3 PM $ 0.000462
+0.55%
$ 1.18 million $ 17,907
Jul 3, 2 PM $ 0.000459
+0.16%
$ 1.17 million $ 18,767
Jul 3, 1 PM $ 0.000459
-0.06%
$ 1.17 million $ 24,501
Jul 3, 12 PM $ 0.000459
-0.38%
$ 1.17 million $ 32,136
Jul 3, 11 AM $ 0.000461
+1.04%
$ 1.18 million $ 32,690
Jul 3, 10 AM $ 0.000456
-0.21%
$ 1.16 million $ 32,436
Jul 3, 9 AM $ 0.000457
+0.23%
$ 1.17 million $ 29,611
Jul 3, 8 AM $ 0.000456
-0.21%
$ 1.16 million $ 32,454
Jul 3, 7 AM $ 0.000457
+0.00%
$ 1.17 million $ 29,696
Jul 3, 6 AM $ 0.000457
+0.00%
$ 1.17 million $ 29,582
Jul 3, 5 AM $ 0.000457
+0.01%
$ 1.17 million $ 30,129
Jul 3, 4 AM $ 0.000457
+0.42%
$ 1.17 million $ 29,975
Jul 3, 3 AM $ 0.000455
+0.04%
$ 1.16 million $ 28,879
Jul 3, 2 AM $ 0.000454
+0.36%
$ 1.16 million $ 29,074
Jul 3, 1 AM $ 0.000453
-0.38%
$ 1.16 million $ 28,601
Jul 3, 12 AM $ 0.000455
+0.38%
$ 1.16 million $ 28,424
Jul 2, 11 PM $ 0.000453
-0.71%
$ 1.16 million $ 27,067
Jul 2, 10 PM $ 0.000456
-0.26%
$ 1.17 million $ 27,259