Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.000679
-0.15%
$1.73 million $45,234
Apr 27, 9 PM $0.00068
+1.23%
$1.74 million $45,253
Apr 27, 8 PM $0.000672
-1.22%
$1.72 million $44,891
Apr 27, 7 PM $0.00068
+0.04%
$1.74 million $45,460
Apr 27, 6 PM $0.00068
+0.00%
$1.74 million $41,851
Apr 27, 5 PM $0.00068
+1.23%
$1.74 million $41,896
Apr 27, 4 PM $0.000671
-1.41%
$1.72 million $42,505
Apr 27, 3 PM $0.000681
-1.24%
$1.74 million $38,929
Apr 27, 2 PM $0.000689
+0.11%
$1.76 million $36,147
Apr 27, 1 PM $0.000689
+0.00%
$1.76 million $34,930
Apr 27, 12 PM $0.000689
+0.00%
$1.76 million $34,964
Apr 27, 11 AM $0.000689
+0.00%
$1.76 million $34,926
Apr 27, 10 AM $0.000689
+0.00%
$1.76 million $35,476
Apr 27, 9 AM $0.000689
+1.21%
$1.76 million $36,299
Apr 27, 8 AM $0.00068
-0.12%
$1.74 million $36,675
Apr 27, 7 AM $0.000681
+0.00%
$1.74 million $37,931
Apr 27, 6 AM $0.000681
-0.01%
$1.74 million $38,744
Apr 27, 5 AM $0.000681
-2.46%
$1.74 million $39,774
Apr 27, 4 AM $0.000699
+0.03%
$1.79 million $30,948
Apr 27, 3 AM $0.000698
-1.13%
$1.78 million $32,910
Apr 27, 2 AM $0.000706
-1.01%
$1.81 million $33,935
Apr 27, 1 AM $0.000714
+1.12%
$1.82 million $34,657
Apr 27, 12 AM $0.000706
+0.74%
$1.8 million $35,009
Apr 26, 11 PM $0.0007
-1.18%
$1.79 million $35,347
Apr 26, 10 PM $0.000709
+1.22%
$1.81 million $36,106
Apr 26, 9 PM $0.0007
-1.22%
$1.79 million $40,095
Apr 26, 8 PM $0.000709
+1.24%
$1.81 million $41,384
Apr 26, 7 PM $0.0007
-1.21%
$1.79 million $42,709
Apr 26, 6 PM $0.000709
+0.00%
$1.81 million $45,498
Apr 26, 5 PM $0.000709
+0.04%
$1.81 million $49,469
Apr 26, 4 PM $0.000708
-0.01%
$1.81 million $54,078
Apr 26, 3 PM $0.000709
-0.01%
$1.81 million $52,385
Apr 26, 2 PM $0.000709
+1.26%
$1.81 million $53,123
Apr 26, 1 PM $0.0007
-1.26%
$1.79 million $53,600
Apr 26, 12 PM $0.000709
+0.02%
$1.81 million $55,250
Apr 26, 11 AM $0.000708
+1.22%
$1.81 million $55,973
Apr 26, 10 AM $0.0007
+1.30%
$1.79 million $56,801
Apr 26, 9 AM $0.000691
+0.00%
$1.77 million $58,046
Apr 26, 8 AM $0.000691
-0.02%
$1.77 million $58,467
Apr 26, 7 AM $0.000691
-1.28%
$1.77 million $57,087
Apr 26, 6 AM $0.0007
-0.08%
$1.79 million $59,424
Apr 26, 5 AM $0.000701
-0.01%
$1.79 million $53,797
Apr 26, 4 AM $0.000701
+0.11%
$1.79 million $46,968
Apr 26, 3 AM $0.0007
+0.00%
$1.79 million $46,072
Apr 26, 2 AM $0.0007
+0.00%
$1.79 million $48,263
Apr 26, 1 AM $0.0007
+0.00%
$1.79 million $49,588
Apr 26, 12 AM $0.0007
+0.00%
$1.79 million $50,684
Apr 25, 11 PM $0.0007
+1.25%
$1.79 million $50,725
Apr 25, 10 PM $0.000691
-1.26%
$1.77 million $52,126
Apr 25, 9 PM $0.0007
-0.02%
$1.79 million $52,309