Vara Historical Data

VARA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00126
+0.87%
$ 3.19 million $ 215,807
Nov 30, 12 AM $ 0.00125
+0.10%
$ 3.19 million $ 213,537
Nov 29, 11 PM $ 0.00125
-0.68%
$ 3.19 million $ 211,434
Nov 29, 10 PM $ 0.00126
+0.15%
$ 3.21 million $ 213,092
Nov 29, 9 PM $ 0.00126
+0.88%
$ 3.21 million $ 214,951
Nov 29, 8 PM $ 0.00124
+0.53%
$ 3.18 million $ 203,847
Nov 29, 7 PM $ 0.00124
-0.82%
$ 3.19 million $ 203,799
Nov 29, 6 PM $ 0.00125
+4.37%
$ 3.19 million $ 203,017
Nov 29, 5 PM $ 0.0012
+0.07%
$ 3.05 million $ 184,898
Nov 29, 4 PM $ 0.00119
-0.57%
$ 3.05 million $ 180,347
Nov 29, 3 PM $ 0.0012
-1.23%
$ 3.07 million $ 176,004
Nov 29, 2 PM $ 0.00122
-0.23%
$ 3.11 million $ 179,952
Nov 29, 1 PM $ 0.00122
+1.33%
$ 3.15 million $ 178,560
Nov 29, 12 PM $ 0.0012
+1.49%
$ 3.08 million $ 178,354
Nov 29, 11 AM $ 0.00119
-0.45%
$ 3.03 million $ 180,366
Nov 29, 10 AM $ 0.00119
+0.42%
$ 3.04 million $ 182,216
Nov 29, 9 AM $ 0.00119
-0.51%
$ 3.03 million $ 182,593
Nov 29, 8 AM $ 0.00119
-1.93%
$ 3.05 million $ 181,809
Nov 29, 7 AM $ 0.00122
-0.07%
$ 3.11 million $ 176,514
Nov 29, 6 AM $ 0.00122
-0.46%
$ 3.11 million $ 177,308
Nov 29, 5 AM $ 0.00122
+1.63%
$ 3.12 million $ 178,310
Nov 29, 4 AM $ 0.0012
-2.86%
$ 3.06 million $ 173,415
Nov 29, 3 AM $ 0.00124
+0.84%
$ 3.16 million $ 161,021
Nov 29, 2 AM $ 0.00123
-4.30%
$ 3.14 million $ 105,197
Nov 29, 1 AM $ 0.00128
+3.84%
$ 3.28 million $ 123,615
Nov 29, 12 AM $ 0.00124
-0.36%
$ 3.16 million $ 117,411
Nov 28, 11 PM $ 0.00124
-1.23%
$ 3.17 million $ 118,444
Nov 28, 10 PM $ 0.00126
+1.91%
$ 3.21 million $ 118,673
Nov 28, 9 PM $ 0.00123
-0.33%
$ 3.15 million $ 115,511
Nov 28, 8 PM $ 0.00124
-1.92%
$ 3.16 million $ 118,389
Nov 28, 7 PM $ 0.00126
+1.13%
$ 3.23 million $ 121,195
Nov 28, 6 PM $ 0.00125
+1.30%
$ 3.19 million $ 125,478
Nov 28, 5 PM $ 0.00123
-2.29%
$ 3.15 million $ 128,327
Nov 28, 4 PM $ 0.00126
-0.65%
$ 3.22 million $ 129,626
Nov 28, 3 PM $ 0.00127
-0.30%
$ 3.25 million $ 131,985
Nov 28, 2 PM $ 0.00127
-0.42%
$ 3.26 million $ 136,985
Nov 28, 1 PM $ 0.00128
-1.36%
$ 3.27 million $ 143,650
Nov 28, 12 PM $ 0.0013
-1.50%
$ 3.31 million $ 147,504
Nov 28, 11 AM $ 0.00132
-0.68%
$ 3.35 million $ 136,527
Nov 28, 10 AM $ 0.00133
+0.83%
$ 3.39 million $ 136,863
Nov 28, 9 AM $ 0.00131
+0.73%
$ 3.36 million $ 133,953
Nov 28, 8 AM $ 0.0013
+0.30%
$ 3.34 million $ 133,349
Nov 28, 7 AM $ 0.0013
+1.09%
$ 3.32 million $ 130,983
Nov 28, 6 AM $ 0.00129
+0.73%
$ 3.29 million $ 128,591
Nov 28, 5 AM $ 0.00128
-0.07%
$ 3.27 million $ 127,993
Nov 28, 4 AM $ 0.00128
+0.43%
$ 3.27 million $ 130,194
Nov 28, 3 AM $ 0.00127
+2.47%
$ 3.25 million $ 130,081
Nov 28, 2 AM $ 0.00124
-4.19%
$ 3.18 million $ 119,541
Nov 28, 1 AM $ 0.0013
-0.27%
$ 3.31 million $ 107,438
Nov 28, 12 AM $ 0.0013
+0.76%
$ 3.32 million $ 108,985