Vara Historical Data

VARA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0013
+0.76%
$ 3.32 million $ 108,985
Nov 27, 11 PM $ 0.00129
-0.77%
$ 3.3 million $ 110,191
Nov 27, 10 PM $ 0.0013
-0.63%
$ 3.32 million $ 111,371
Nov 27, 9 PM $ 0.00131
+1.07%
$ 3.35 million $ 113,207
Nov 27, 8 PM $ 0.00129
+0.23%
$ 3.31 million $ 111,743
Nov 27, 7 PM $ 0.00129
+1.29%
$ 3.3 million $ 116,736
Nov 27, 6 PM $ 0.00128
-1.30%
$ 3.26 million $ 110,875
Nov 27, 5 PM $ 0.00129
-0.29%
$ 3.3 million $ 112,809
Nov 27, 4 PM $ 0.0013
+0.85%
$ 3.31 million $ 118,237
Nov 27, 3 PM $ 0.00129
-2.06%
$ 3.28 million $ 123,933
Nov 27, 2 PM $ 0.00131
+2.92%
$ 3.35 million $ 122,444
Nov 27, 1 PM $ 0.00127
-2.27%
$ 3.25 million $ 112,046
Nov 27, 12 PM $ 0.0013
-1.75%
$ 3.33 million $ 110,846
Nov 27, 11 AM $ 0.00133
-0.10%
$ 3.39 million $ 111,426
Nov 27, 10 AM $ 0.00133
+0.31%
$ 3.4 million $ 111,789
Nov 27, 9 AM $ 0.00132
-0.54%
$ 3.39 million $ 111,832
Nov 27, 8 AM $ 0.00133
+1.87%
$ 3.42 million $ 111,770
Nov 27, 7 AM $ 0.00131
-0.04%
$ 3.34 million $ 111,527
Nov 27, 6 AM $ 0.00131
-0.84%
$ 3.34 million $ 113,241
Nov 27, 5 AM $ 0.00132
-0.09%
$ 3.37 million $ 113,306
Nov 27, 4 AM $ 0.00132
+1.49%
$ 3.37 million $ 111,096
Nov 27, 3 AM $ 0.0013
-0.52%
$ 3.33 million $ 109,566
Nov 27, 2 AM $ 0.00131
-0.68%
$ 3.34 million $ 106,870
Nov 27, 1 AM $ 0.00132
-0.61%
$ 3.37 million $ 104,294
Nov 27, 12 AM $ 0.00132
+0.61%
$ 3.39 million $ 105,711
Nov 26, 11 PM $ 0.00132
+2.02%
$ 3.37 million $ 103,351
Nov 26, 10 PM $ 0.00129
+0.72%
$ 3.3 million $ 101,598
Nov 26, 9 PM $ 0.00128
-2.80%
$ 3.28 million $ 100,305
Nov 26, 8 PM $ 0.00132
-0.15%
$ 3.37 million $ 97,817
Nov 26, 7 PM $ 0.00132
+1.35%
$ 3.37 million $ 103,504
Nov 26, 6 PM $ 0.0013
+0.67%
$ 3.33 million $ 110,714
Nov 26, 5 PM $ 0.00129
+0.01%
$ 3.31 million $ 105,965
Nov 26, 4 PM $ 0.00129
-1.60%
$ 3.31 million $ 109,821
Nov 26, 3 PM $ 0.00132
-2.10%
$ 3.36 million $ 102,162
Nov 26, 2 PM $ 0.00134
-0.79%
$ 3.43 million $ 113,478
Nov 26, 1 PM $ 0.00135
-0.74%
$ 3.46 million $ 138,603
Nov 26, 12 PM $ 0.00136
+0.52%
$ 3.49 million $ 140,908
Nov 26, 11 AM $ 0.00136
+0.04%
$ 3.47 million $ 151,741
Nov 26, 10 AM $ 0.00136
+0.07%
$ 3.47 million $ 152,458
Nov 26, 9 AM $ 0.00135
-0.65%
$ 3.46 million $ 194,769
Nov 26, 8 AM $ 0.00136
+1.70%
$ 3.49 million $ 200,072
Nov 26, 7 AM $ 0.00134
-2.00%
$ 3.43 million $ 197,210
Nov 26, 6 AM $ 0.00137
-0.82%
$ 3.5 million $ 195,619
Nov 26, 5 AM $ 0.00138
+1.03%
$ 3.53 million $ 198,661
Nov 26, 4 AM $ 0.00137
-0.01%
$ 3.49 million $ 197,202
Nov 26, 3 AM $ 0.00137
+1.39%
$ 3.49 million $ 197,120
Nov 26, 2 AM $ 0.00135
-0.60%
$ 3.44 million $ 194,713
Nov 26, 1 AM $ 0.00135
+1.84%
$ 3.46 million $ 196,870
Nov 26, 12 AM $ 0.00133
+2.22%
$ 3.4 million $ 196,794
Nov 25, 11 PM $ 0.0013
-1.47%
$ 3.33 million $ 195,984