Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 PM $0.0007
-0.02%
$1.79 million $52,309
Apr 25, 8 PM $0.0007
+0.03%
$1.79 million $53,137
Apr 25, 7 PM $0.0007
+1.32%
$1.79 million $55,169
Apr 25, 6 PM $0.000691
+0.11%
$1.77 million $52,309
Apr 25, 5 PM $0.00069
-1.60%
$1.76 million $52,021
Apr 25, 4 PM $0.000701
-0.17%
$1.79 million $49,731
Apr 25, 3 PM $0.000703
+0.02%
$1.8 million $47,839
Apr 25, 2 PM $0.000702
+0.00%
$1.8 million $47,395
Apr 25, 1 PM $0.000702
-1.20%
$1.8 million $48,044
Apr 25, 12 PM $0.000711
+0.00%
$1.82 million $52,548
Apr 25, 11 AM $0.000711
+1.22%
$1.82 million $52,852
Apr 25, 10 AM $0.000702
-0.01%
$1.8 million $49,931
Apr 25, 9 AM $0.000702
-0.01%
$1.8 million $48,210
Apr 25, 8 AM $0.000703
-1.22%
$1.8 million $46,905
Apr 25, 7 AM $0.000711
-0.02%
$1.82 million $45,341
Apr 25, 6 AM $0.000711
-0.01%
$1.82 million $43,567
Apr 25, 5 AM $0.000711
-0.01%
$1.82 million $42,164
Apr 25, 4 AM $0.000711
-1.17%
$1.82 million $41,061
Apr 25, 3 AM $0.00072
+1.13%
$1.84 million $41,014
Apr 25, 2 AM $0.000712
-0.01%
$1.82 million $42,818
Apr 25, 1 AM $0.000712
-0.01%
$1.82 million $40,699
Apr 25, 12 AM $0.000712
-0.01%
$1.82 million $38,864
Apr 24, 11 PM $0.000712
-0.05%
$1.82 million $38,106
Apr 24, 10 PM $0.000712
-3.15%
$1.82 million $33,991
Apr 24, 9 PM $0.000736
+0.04%
$1.88 million $31,056
Apr 24, 8 PM $0.000735
+1.07%
$1.88 million $29,666
Apr 24, 7 PM $0.000727
-0.90%
$1.86 million $25,429
Apr 24, 6 PM $0.000734
-0.19%
$1.88 million $26,484
Apr 24, 5 PM $0.000735
+1.21%
$1.88 million $22,269
Apr 24, 4 PM $0.000727
-0.83%
$1.86 million $19,560
Apr 24, 3 PM $0.000733
+2.03%
$1.87 million $23,807
Apr 24, 2 PM $0.000718
-0.40%
$1.84 million $24,235
Apr 24, 1 PM $0.000721
-0.04%
$1.84 million $22,803
Apr 24, 12 PM $0.000721
-0.99%
$1.84 million $18,000
Apr 24, 11 AM $0.000728
+0.00%
$1.86 million $16,930
Apr 24, 10 AM $0.000728
+0.02%
$1.86 million $16,846
Apr 24, 9 AM $0.000728
+0.43%
$1.86 million $15,578
Apr 24, 8 AM $0.000725
-0.13%
$1.85 million $14,492
Apr 24, 7 AM $0.000726
-0.19%
$1.86 million $17,957
Apr 24, 6 AM $0.000728
-0.02%
$1.86 million $17,869
Apr 24, 5 AM $0.000728
-1.02%
$1.86 million $18,874
Apr 24, 4 AM $0.000735
-0.05%
$1.88 million $27,463
Apr 24, 3 AM $0.000736
+2.38%
$1.88 million $26,918
Apr 24, 2 AM $0.000718
-1.11%
$1.84 million $19,679
Apr 24, 1 AM $0.000727
-0.11%
$1.86 million $22,199
Apr 24, 12 AM $0.000727
+0.06%
$1.86 million $20,950
Apr 23, 11 PM $0.000727
+1.03%
$1.86 million $21,911
Apr 23, 10 PM $0.000719
-1.06%
$1.84 million $23,973
Apr 23, 9 PM $0.000727
+0.88%
$1.86 million $24,978
Apr 23, 8 PM $0.000721
-1.10%
$1.84 million $25,085