Vara Historical Data

VARA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000968
-1.36%
$ 2.47 million $ 18,756
Feb 28, 5 AM $ 0.000982
+0.37%
$ 2.51 million $ 18,504
Feb 28, 4 AM $ 0.000978
+0.07%
$ 2.5 million $ 18,652
Feb 28, 3 AM $ 0.000977
+0.58%
$ 2.5 million $ 19,015
Feb 28, 2 AM $ 0.000972
+0.15%
$ 2.48 million $ 74,800
Feb 28, 1 AM $ 0.00097
-0.53%
$ 2.48 million $ 76,777
Feb 28, 12 AM $ 0.000975
-0.27%
$ 2.49 million $ 76,817
Feb 27, 11 PM $ 0.000978
-1.23%
$ 2.5 million $ 76,531
Feb 27, 10 PM $ 0.00099
-0.37%
$ 2.53 million $ 76,654
Feb 27, 9 PM $ 0.000994
-0.18%
$ 2.54 million $ 76,852
Feb 27, 8 PM $ 0.000996
+1.63%
$ 2.54 million $ 77,036
Feb 27, 7 PM $ 0.00098
-0.97%
$ 2.5 million $ 79,399
Feb 27, 6 PM $ 0.000989
+0.77%
$ 2.53 million $ 80,290
Feb 27, 5 PM $ 0.000982
-2.57%
$ 2.51 million $ 87,142
Feb 27, 4 PM $ 0.00101
+0.80%
$ 2.58 million $ 86,364
Feb 27, 3 PM $ 0.001
-0.73%
$ 2.55 million $ 91,612
Feb 27, 2 PM $ 0.00101
+0.00%
$ 2.57 million $ 92,673
Feb 27, 1 PM $ 0.00101
+1.68%
$ 2.57 million $ 94,606
Feb 27, 12 PM $ 0.00099
-0.02%
$ 2.53 million $ 88,699
Feb 27, 11 AM $ 0.00099
-1.04%
$ 2.53 million $ 90,886
Feb 27, 10 AM $ 0.001
-1.12%
$ 2.56 million $ 93,690
Feb 27, 9 AM $ 0.00101
-0.65%
$ 2.59 million $ 94,131
Feb 27, 8 AM $ 0.00102
+1.24%
$ 2.61 million $ 93,658
Feb 27, 7 AM $ 0.00101
-0.91%
$ 2.58 million $ 95,623
Feb 27, 6 AM $ 0.00102
-1.08%
$ 2.6 million $ 95,545
Feb 27, 5 AM $ 0.00103
-0.80%
$ 2.63 million $ 95,513
Feb 27, 4 AM $ 0.00104
-0.49%
$ 2.65 million $ 96,105
Feb 27, 3 AM $ 0.00104
-0.41%
$ 2.66 million $ 85,063
Feb 27, 2 AM $ 0.00105
+4.01%
$ 2.67 million $ 82,395
Feb 27, 1 AM $ 0.00101
-1.54%
$ 2.57 million $ 18,713
Feb 27, 12 AM $ 0.00102
+0.19%
$ 2.61 million $ 18,959
Feb 26, 11 PM $ 0.00102
-0.22%
$ 2.6 million $ 17,974
Feb 26, 10 PM $ 0.00102
+0.62%
$ 2.61 million $ 18,064
Feb 26, 9 PM $ 0.00102
+0.14%
$ 2.59 million $ 20,064
Feb 26, 8 PM $ 0.00101
+0.21%
$ 2.59 million $ 63,685
Feb 26, 7 PM $ 0.00101
+0.38%
$ 2.59 million $ 63,606
Feb 26, 6 PM $ 0.00101
+1.33%
$ 2.58 million $ 64,475
Feb 26, 5 PM $ 0.000995
-0.48%
$ 2.54 million $ 64,196
Feb 26, 4 PM $ 0.001
+1.13%
$ 2.56 million $ 65,564
Feb 26, 3 PM $ 0.000989
+0.67%
$ 2.53 million $ 66,571
Feb 26, 2 PM $ 0.000982
+0.27%
$ 2.51 million $ 66,609
Feb 26, 1 PM $ 0.00098
-0.65%
$ 2.5 million $ 66,333
Feb 26, 12 PM $ 0.000986
-0.33%
$ 2.52 million $ 67,389
Feb 26, 11 AM $ 0.000989
+0.58%
$ 2.53 million $ 62,759
Feb 26, 10 AM $ 0.000984
-2.01%
$ 2.51 million $ 62,914
Feb 26, 9 AM $ 0.001
-1.99%
$ 2.57 million $ 60,838
Feb 26, 8 AM $ 0.00102
+1.33%
$ 2.62 million $ 59,171
Feb 26, 7 AM $ 0.00101
-0.94%
$ 2.58 million $ 50,469
Feb 26, 6 AM $ 0.00102
-0.70%
$ 2.61 million $ 46,674
Feb 26, 5 AM $ 0.00103
-0.72%
$ 2.63 million $ 46,711