Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $0.00054
+0.00%
$1.38 million $14,085
Jun 14, 3 AM $0.00054
+1.87%
$1.38 million $14,087
Jun 14, 2 AM $0.00053
+0.00%
$1.35 million $15,942
Jun 14, 1 AM $0.00053
+1.91%
$1.35 million $15,923
Jun 14, 12 AM $0.00052
-1.87%
$1.33 million $15,880
Jun 13, 11 PM $0.00053
+1.90%
$1.35 million $14,660
Jun 13, 10 PM $0.00052
+0.00%
$1.33 million $14,903
Jun 13, 9 PM $0.00052
+0.00%
$1.33 million $19,322
Jun 13, 8 PM $0.00052
+0.00%
$1.33 million $15,584
Jun 13, 7 PM $0.00052
+0.00%
$1.33 million $17,174
Jun 13, 6 PM $0.00052
-1.88%
$1.33 million $21,775
Jun 13, 5 PM $0.00053
+1.91%
$1.35 million $24,712
Jun 13, 4 PM $0.00052
+0.00%
$1.33 million $24,201
Jun 13, 3 PM $0.00052
+0.00%
$1.33 million $24,841
Jun 13, 2 PM $0.00052
+0.00%
$1.33 million $27,062
Jun 13, 1 PM $0.00052
+0.00%
$1.33 million $28,076
Jun 13, 12 PM $0.00052
+0.00%
$1.33 million $28,392
Jun 13, 11 AM $0.00052
+0.00%
$1.33 million $28,336
Jun 13, 10 AM $0.00052
+1.95%
$1.33 million $28,920
Jun 13, 9 AM $0.00051
-1.90%
$1.3 million $28,999
Jun 13, 8 AM $0.00052
+0.00%
$1.33 million $30,263
Jun 13, 7 AM $0.00052
+0.00%
$1.33 million $29,363
Jun 13, 6 AM $0.00052
+0.00%
$1.33 million $29,367
Jun 13, 5 AM $0.00052
-1.83%
$1.33 million $28,870
Jun 13, 4 AM $0.00053
+1.86%
$1.35 million $27,804
Jun 13, 3 AM $0.00052
+0.00%
$1.33 million $23,752
Jun 13, 2 AM $0.00052
+0.02%
$1.33 million $23,937
Jun 13, 1 AM $0.00052
+0.00%
$1.33 million $858
Jun 13, 12 AM $0.00052
-0.01%
$1.33 million $858
Jun 12, 11 PM $0.00052
-0.34%
$1.33 million $868
Jun 12, 10 PM $0.000522
-1.04%
$1.33 million $872
Jun 12, 9 PM $0.000527
-0.29%
$1.35 million $9,952
Jun 12, 8 PM $0.000529
-0.04%
$1.35 million $9,971
Jun 12, 7 PM $0.000529
+0.00%
$1.35 million $10,108
Jun 12, 6 PM $0.000529
-0.11%
$1.35 million $10,125
Jun 12, 5 PM $0.00053
+0.03%
$1.35 million $10,125
Jun 12, 4 PM $0.000529
-0.11%
$1.35 million $10,082
Jun 12, 3 PM $0.00053
-1.67%
$1.35 million $10,249
Jun 12, 2 PM $0.000539
-0.02%
$1.38 million $11,232
Jun 12, 1 PM $0.000539
+0.01%
$1.38 million $12,324
Jun 12, 12 PM $0.000539
+1.66%
$1.38 million $12,922
Jun 12, 11 AM $0.00053
-1.68%
$1.36 million $12,701
Jun 12, 10 AM $0.000539
+0.01%
$1.38 million $12,258
Jun 12, 9 AM $0.000539
-0.05%
$1.38 million $11,669
Jun 12, 8 AM $0.00054
-0.01%
$1.38 million $11,165
Jun 12, 7 AM $0.00054
-0.06%
$1.38 million $11,895
Jun 12, 6 AM $0.00054
+1.82%
$1.38 million $12,617
Jun 12, 5 AM $0.00053
-1.78%
$1.36 million $12,343
Jun 12, 4 AM $0.00054
+0.00%
$1.38 million $12,836
Jun 12, 3 AM $0.00054
+0.77%
$1.38 million $12,841