Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $0.00054
+0.00%
$1.38 million $12,836
Jun 12, 3 AM $0.00054
+0.77%
$1.38 million $12,841
Jun 12, 2 AM $0.000536
-0.03%
$1.37 million $1,346
Jun 12, 1 AM $0.000536
+0.00%
$1.37 million $16,962
Jun 12, 12 AM $0.000536
-0.04%
$1.37 million $16,962
Jun 11, 11 PM $0.000536
-0.02%
$1.37 million $17,378
Jun 11, 10 PM $0.000536
-0.62%
$1.37 million $18,170
Jun 11, 9 PM $0.000539
+0.00%
$1.38 million $18,127
Jun 11, 8 PM $0.000539
-0.02%
$1.38 million $18,105
Jun 11, 7 PM $0.00054
+0.09%
$1.38 million $18,198
Jun 11, 6 PM $0.000539
+0.00%
$1.38 million $22,495
Jun 11, 5 PM $0.000539
+0.00%
$1.38 million $23,307
Jun 11, 4 PM $0.000539
+0.02%
$1.38 million $21,588
Jun 11, 3 PM $0.000539
-1.63%
$1.38 million $20,954
Jun 11, 2 PM $0.000548
+0.04%
$1.4 million $18,823
Jun 11, 1 PM $0.000548
-0.03%
$1.4 million $16,974
Jun 11, 12 PM $0.000548
+0.05%
$1.4 million $17,232
Jun 11, 11 AM $0.000548
+1.46%
$1.4 million $17,609
Jun 11, 10 AM $0.00054
+1.48%
$1.38 million $18,824
Jun 11, 9 AM $0.000532
+0.03%
$1.36 million $18,827
Jun 11, 8 AM $0.000532
-4.38%
$1.36 million $20,704
Jun 11, 7 AM $0.000556
+0.01%
$1.42 million $21,125
Jun 11, 6 AM $0.000556
+1.46%
$1.42 million $20,904
Jun 11, 5 AM $0.000548
-0.01%
$1.4 million $21,765
Jun 11, 4 AM $0.000548
-0.01%
$1.4 million $22,338
Jun 11, 3 AM $0.000548
+3.13%
$1.4 million $22,670
Jun 11, 2 AM $0.000531
-1.51%
$1.36 million $22,085
Jun 11, 1 AM $0.00054
+0.00%
$1.38 million $20,190
Jun 11, 12 AM $0.00054
+3.26%
$1.38 million $20,128
Jun 10, 11 PM $0.000523
-1.47%
$1.34 million $17,589
Jun 10, 10 PM $0.00053
-1.54%
$1.36 million $16,935
Jun 10, 9 PM $0.000539
-3.76%
$1.38 million $16,105
Jun 10, 8 PM $0.00056
+3.87%
$1.43 million $13,646
Jun 10, 7 PM $0.000539
-2.02%
$1.38 million $17,628
Jun 10, 6 PM $0.00055
+0.20%
$1.41 million $12,960
Jun 10, 5 PM $0.000549
-0.20%
$1.4 million $11,002
Jun 10, 4 PM $0.00055
+4.01%
$1.41 million $10,947
Jun 10, 3 PM $0.000529
+1.23%
$1.35 million $10,928
Jun 10, 2 PM $0.000522
-0.24%
$1.34 million $14,189
Jun 10, 1 PM $0.000524
-4.62%
$1.34 million $15,389
Jun 10, 12 PM $0.000549
+3.59%
$1.4 million $12,390
Jun 10, 11 AM $0.00053
-3.60%
$1.35 million $11,757
Jun 10, 10 AM $0.00055
+2.24%
$1.41 million $15,749
Jun 10, 9 AM $0.000538
+1.51%
$1.37 million $12,865
Jun 10, 8 AM $0.00053
-1.48%
$1.35 million $13,120
Jun 10, 7 AM $0.000538
+1.52%
$1.37 million $12,759
Jun 10, 6 AM $0.00053
-1.44%
$1.35 million $10,632
Jun 10, 5 AM $0.000537
-1.63%
$1.37 million $10,317
Jun 10, 4 AM $0.000546
+1.40%
$1.4 million $10,570
Jun 10, 3 AM $0.000539
-0.05%
$1.38 million $10,883