Vara Historical Data

VARA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00135
-0.60%
$ 3.44 million $ 194,713
Nov 26, 1 AM $ 0.00135
+1.84%
$ 3.46 million $ 196,870
Nov 26, 12 AM $ 0.00133
+2.22%
$ 3.4 million $ 196,794
Nov 25, 11 PM $ 0.0013
-1.47%
$ 3.33 million $ 195,984
Nov 25, 10 PM $ 0.00132
+0.07%
$ 3.36 million $ 198,925
Nov 25, 9 PM $ 0.00132
+0.53%
$ 3.37 million $ 200,852
Nov 25, 8 PM $ 0.00131
+0.39%
$ 3.36 million $ 228,365
Nov 25, 7 PM $ 0.00131
-4.24%
$ 3.35 million $ 227,026
Nov 25, 6 PM $ 0.00137
+0.17%
$ 3.49 million $ 229,727
Nov 25, 5 PM $ 0.00136
-1.71%
$ 3.49 million $ 227,505
Nov 25, 4 PM $ 0.00139
-0.02%
$ 3.55 million $ 220,310
Nov 25, 3 PM $ 0.00139
-1.86%
$ 3.55 million $ 220,909
Nov 25, 2 PM $ 0.00141
+1.95%
$ 3.61 million $ 217,330
Nov 25, 1 PM $ 0.00139
-0.55%
$ 3.55 million $ 194,222
Nov 25, 12 PM $ 0.0014
-0.58%
$ 3.57 million $ 194,812
Nov 25, 11 AM $ 0.00141
+0.59%
$ 3.59 million $ 189,378
Nov 25, 10 AM $ 0.00141
+2.63%
$ 3.59 million $ 185,745
Nov 25, 9 AM $ 0.00137
+1.72%
$ 3.5 million $ 139,176
Nov 25, 8 AM $ 0.00135
-0.39%
$ 3.44 million $ 145,582
Nov 25, 7 AM $ 0.00135
+1.43%
$ 3.45 million $ 146,229
Nov 25, 6 AM $ 0.00133
+0.43%
$ 3.41 million $ 168,172
Nov 25, 5 AM $ 0.00133
-1.56%
$ 3.39 million $ 192,909
Nov 25, 4 AM $ 0.00135
+3.11%
$ 3.45 million $ 267,207
Nov 25, 3 AM $ 0.00131
-0.63%
$ 3.34 million $ 319,049
Nov 25, 2 AM $ 0.00132
-0.62%
$ 3.36 million $ 323,164
Nov 25, 1 AM $ 0.00132
+3.28%
$ 3.38 million $ 327,328
Nov 25, 12 AM $ 0.00128
-2.60%
$ 3.28 million $ 315,122
Nov 24, 11 PM $ 0.00132
+0.82%
$ 3.36 million $ 320,580
Nov 24, 10 PM $ 0.00131
+1.58%
$ 3.34 million $ 316,488
Nov 24, 9 PM $ 0.00129
-2.17%
$ 3.28 million $ 313,264
Nov 24, 8 PM $ 0.00131
+6.45%
$ 3.33 million $ 292,361
Nov 24, 7 PM $ 0.00123
-2.68%
$ 3.15 million $ 269,502
Nov 24, 6 PM $ 0.00127
+0.51%
$ 3.24 million $ 269,940
Nov 24, 5 PM $ 0.00126
+0.30%
$ 3.22 million $ 269,540
Nov 24, 4 PM $ 0.00126
+1.23%
$ 3.21 million $ 266,048
Nov 24, 3 PM $ 0.00124
+0.07%
$ 3.17 million $ 263,219
Nov 24, 2 PM $ 0.00124
-0.87%
$ 3.17 million $ 254,694
Nov 24, 1 PM $ 0.00125
+0.20%
$ 3.2 million $ 256,338
Nov 24, 12 PM $ 0.00125
-1.46%
$ 3.2 million $ 253,771
Nov 24, 11 AM $ 0.00127
+0.07%
$ 3.24 million $ 252,324
Nov 24, 10 AM $ 0.00127
+0.56%
$ 3.24 million $ 252,391
Nov 24, 9 AM $ 0.00126
-2.47%
$ 3.22 million $ 250,989
Nov 24, 8 AM $ 0.00129
-0.38%
$ 3.3 million $ 258,007
Nov 24, 7 AM $ 0.0013
-8.81%
$ 3.31 million $ 265,769
Nov 24, 6 AM $ 0.00142
+2.54%
$ 3.63 million $ 256,772
Nov 24, 5 AM $ 0.00138
-9.52%
$ 3.52 million $ 242,467
Nov 24, 4 AM $ 0.00151
+17.78%
$ 3.85 million $ 123,495
Nov 24, 3 AM $ 0.00128
+3.15%
$ 3.27 million $ 124,321
Nov 24, 2 AM $ 0.00124
-0.14%
$ 3.17 million $ 123,156
Nov 24, 1 AM $ 0.00124
-0.30%
$ 3.17 million $ 120,358