Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 PM $0.000729
+1.09%
$1.86 million $30,392
Apr 23, 6 PM $0.000721
-0.01%
$1.84 million $30,949
Apr 23, 5 PM $0.000721
-1.04%
$1.84 million $34,554
Apr 23, 4 PM $0.000729
+1.14%
$1.86 million $36,232
Apr 23, 3 PM $0.000721
-0.05%
$1.84 million $35,431
Apr 23, 2 PM $0.000721
+0.01%
$1.84 million $35,548
Apr 23, 1 PM $0.000721
-1.09%
$1.84 million $37,777
Apr 23, 12 PM $0.000729
+0.00%
$1.86 million $39,245
Apr 23, 11 AM $0.000729
-0.03%
$1.86 million $40,060
Apr 23, 10 AM $0.000729
-0.01%
$1.86 million $40,752
Apr 23, 9 AM $0.000729
-0.01%
$1.86 million $45,812
Apr 23, 8 AM $0.000729
+0.00%
$1.86 million $48,354
Apr 23, 7 AM $0.000729
-0.01%
$1.86 million $47,974
Apr 23, 6 AM $0.000729
+1.18%
$1.86 million $50,968
Apr 23, 5 AM $0.000721
-2.29%
$1.84 million $51,991
Apr 23, 4 AM $0.000738
+1.15%
$1.89 million $49,123
Apr 23, 3 AM $0.000729
+0.97%
$1.86 million $53,557
Apr 23, 2 AM $0.000722
-1.19%
$1.85 million $55,729
Apr 23, 1 AM $0.000731
-1.15%
$1.87 million $58,285
Apr 23, 12 AM $0.00074
+0.06%
$1.89 million $58,783
Apr 22, 11 PM $0.000739
+0.23%
$1.89 million $59,147
Apr 22, 10 PM $0.000737
-0.01%
$1.88 million $60,413
Apr 22, 9 PM $0.000737
+1.18%
$1.88 million $61,384
Apr 22, 8 PM $0.000729
+1.19%
$1.86 million $61,257
Apr 22, 7 PM $0.00072
-1.02%
$1.84 million $59,094
Apr 22, 6 PM $0.000728
-1.49%
$1.86 million $60,002
Apr 22, 5 PM $0.000739
-0.17%
$1.89 million $63,973
Apr 22, 4 PM $0.00074
+0.47%
$1.89 million $70,686
Apr 22, 3 PM $0.000736
+0.00%
$1.88 million $73,827
Apr 22, 2 PM $0.000736
+1.23%
$1.88 million $73,926
Apr 22, 1 PM $0.000728
-1.17%
$1.86 million $72,610
Apr 22, 12 PM $0.000736
+1.23%
$1.88 million $72,381
Apr 22, 11 AM $0.000727
-0.64%
$1.86 million $71,568
Apr 22, 10 AM $0.000732
+2.45%
$1.87 million $68,643
Apr 22, 9 AM $0.000714
-1.23%
$1.83 million $63,974
Apr 22, 8 AM $0.000723
-0.01%
$1.85 million $62,673
Apr 22, 7 AM $0.000723
-1.22%
$1.85 million $60,692
Apr 22, 6 AM $0.000732
-0.01%
$1.87 million $58,459
Apr 22, 5 AM $0.000732
-0.02%
$1.87 million $55,821
Apr 22, 4 AM $0.000733
-0.03%
$1.87 million $52,517
Apr 22, 3 AM $0.000733
-1.19%
$1.87 million $47,976
Apr 22, 2 AM $0.000742
+1.59%
$1.9 million $48,191
Apr 22, 1 AM $0.00073
+1.08%
$1.87 million $44,829
Apr 22, 12 AM $0.000722
+0.06%
$1.85 million $41,490
Apr 21, 11 PM $0.000722
+0.02%
$1.84 million $46,179
Apr 21, 10 PM $0.000722
+0.00%
$1.84 million $44,788
Apr 21, 9 PM $0.000722
+0.00%
$1.84 million $44,133
Apr 21, 8 PM $0.000722
-1.11%
$1.84 million $43,338
Apr 21, 7 PM $0.00073
+0.01%
$1.87 million $42,762
Apr 21, 6 PM $0.00073
+0.91%
$1.87 million $41,070